Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   494,900 -2,730 -0,549 497,620 491,190 497,630 0 18:05
Aalberts   33,195 -0,090 -0,270 33,320 32,885 33,285 252195 17:35
ABN AMRO   21,450 -0,310 -1,425 21,810 21,085 21,760 2136446 17:36
Aegon   4,955 -0,054 -1,078 5,032 4,894 5,009 11135699 17:35
Ahold Delhaize   20,225 -0,145 -0,712 20,425 20,225 20,370 4516431 17:35
Akzo Nobel   62,750 -0,380 -0,602 63,000 62,050 63,130 894719 17:35
Altice   19,940 -0,520 -2,542 20,440 19,725 20,460 1656406 17:35
Arcelor Mittal   8,295 -0,121 -1,438 8,425 8,043 8,416 28551632 17:35
ASML   115,650 -1,100 -0,942 117,800 114,800 116,750 1093908 17:37
Boskalis   33,575 0,020 0,060 33,655 33,270 33,555 383475 17:35
DSM   61,400 -0,060 -0,098 61,630 60,750 61,460 915331 17:35
Galapagos   64,860 -0,840 -1,279 67,900 62,280 65,700 924243 17:35
Gemalto   56,230 -0,050 -0,089 56,480 55,650 56,280 292749 17:35
Heineken   77,710 -0,070 -0,090 77,800 77,250 77,780 940028 17:35
ING   13,030 -0,175 -1,325 13,215 12,805 13,205 18795377 17:35
KPN   2,694 0,039 1,469 2,715 2,645 2,655 23308419 17:35
NN Group   28,760 -0,205 -0,708 28,885 28,400 28,965 1705402 17:35
Philips   27,975 -0,005 -0,018 28,040 27,670 27,980 2430337 17:35
Randstad   54,180 -0,700 -1,276 55,080 53,790 54,880 698426 17:35
RELX Group   16,730 0,030 0,180 16,845 16,640 16,700 3326295 17:35
SBM   14,155 -0,015 -0,106 14,270 13,950 14,170 1049664 17:35
Shell   24,525 -0,225 -0,909 24,770 24,330 24,750 7553124 17:35
Unibail-Rodamco   216,850 -1,200 -0,550 219,200 215,900 218,050 266527 17:35
Unilever   44,480 0,115 0,259 44,595 44,020 44,365 4788470 17:36
Vopak   39,280 0,180 0,460 39,885 38,820 39,100 727359 17:35
Wolters Kluwer   38,400 0,250 0,655 38,430 37,945 38,150 2176918 17:35

Deze gegevens worden realtime getoond

Powered by