Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   522,220 -4,070 -0,773 527,160 521,000 526,290 0 18:05
Aalberts   35,350 -0,385 -1,077 35,815 35,150 35,735 401787 17:35
ABN AMRO   23,875 -0,065 -0,272 24,070 23,660 23,940 2999859 17:35
Aegon   4,622 -0,036 -0,773 4,677 4,595 4,658 8737393 17:35
Ahold Delhaize   17,140 -0,390 -2,225 17,505 17,095 17,530 5567609 17:37
Akzo Nobel   76,010 -1,740 -2,238 76,970 75,590 77,750 1599772 17:35
Altice   20,905 -0,260 -1,228 21,290 20,895 21,165 1862015 17:37
Arcelor Mittal   21,590 -0,500 -2,263 22,320 21,555 22,090 8109457 17:36
ASML   131,600 -0,500 -0,379 132,400 131,100 132,100 1732708 17:35
Boskalis   29,540 -0,505 -1,681 30,020 29,445 30,045 705961 17:36
DSM   63,440 -0,340 -0,533 64,020 63,060 63,780 585716 17:35
Galapagos   70,220 2,530 3,738 70,320 68,530 67,690 992600 17:35
Gemalto   55,000 -0,040 -0,073 55,850 54,680 55,040 660707 17:35
Heineken   87,860 -0,150 -0,170 88,330 87,690 88,010 654414 17:35
ING   15,465 -0,050 -0,322 15,510 15,335 15,515 24355933 17:36
KPN   2,990 0,023 0,775 3,009 2,970 2,967 19947961 17:35
NN Group   34,165 0,200 0,589 34,165 33,710 33,965 1859151 17:35
Philips   30,990 -0,360 -1,148 31,270 30,770 31,350 5102355 17:37
Randstad   49,665 -0,845 -1,673 50,790 49,555 50,510 803015 17:35
RELX Group   17,620 -0,190 -1,067 17,860 17,610 17,810 2047766 17:35
SBM   14,690 -0,130 -0,877 14,930 14,630 14,820 818910 17:37
Shell   23,245 -0,195 -0,832 23,680 23,160 23,440 13126354 17:36
Unibail-Rodamco   215,350 -2,800 -1,284 219,200 214,900 218,150 419040 17:35
Unilever   49,665 -0,225 -0,451 50,370 49,605 49,890 5776145 17:35
Vopak   41,170 -0,345 -0,831 41,850 41,010 41,515 501248 17:35
Wolters Kluwer   37,005 -0,485 -1,294 37,635 36,870 37,490 1114402 17:35

Deze gegevens worden realtime getoond

Powered by