Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   528,030 -0,440 -0,083 529,280 526,850 528,470 0 18:05
Aalberts   39,810 0,040 0,101 39,835 39,450 39,770 253374 17:35
ABN AMRO   24,365 0,015 0,062 24,455 24,250 24,350 1808856 17:35
Aegon   4,965 0,022 0,445 4,969 4,898 4,943 4512569 17:35
Ahold Delhaize   15,415 0,140 0,917 15,425 15,225 15,275 4937464 17:35
Akzo Nobel   78,540 0,140 0,179 78,660 78,010 78,400 609139 17:35
Altice   17,595 0,140 0,802 17,715 17,350 17,455 1652840 17:37
Arcelor Mittal   21,655 -0,330 -1,501 21,730 21,130 21,985 9317671 17:35
ASML   138,950 0,850 0,615 139,000 137,600 138,100 737915 17:35
Boskalis   28,650 -0,100 -0,348 28,795 28,585 28,750 329762 17:35
DSM   67,730 0,330 0,490 67,840 67,150 67,400 594368 17:36
Galapagos   83,250 -1,370 -1,619 84,000 82,880 84,620 366485 17:35
Gemalto   39,465 -0,520 -1,300 39,835 38,825 39,985 917079 17:35
Heineken   83,700 -0,120 -0,143 84,350 83,700 83,820 980325 17:37
ING   15,350 -0,015 -0,098 15,470 15,305 15,365 12291853 17:35
KPN   2,855 -0,078 -2,659 2,924 2,849 2,933 21898153 17:38
NN Group   34,680 0,110 0,318 34,690 34,355 34,570 593489 17:35
Philips   35,050 -0,220 -0,624 35,355 35,040 35,270 2602830 17:35
Randstad   52,220 -0,470 -0,892 52,680 52,110 52,690 527259 17:35
RELX Group   17,680 -0,135 -0,758 17,845 17,670 17,815 2253139 17:35
SBM   15,155 0,165 1,101 15,190 14,810 14,990 950207 17:35
Shell   24,830 0,155 0,628 24,880 24,575 24,675 9121147 17:35
Unibail-Rodamco   205,000 -0,250 -0,122 206,250 204,300 205,250 213723 17:35
Unilever   49,130 -0,395 -0,798 49,650 49,015 49,525 5733937 17:35
Vopak   36,045 0,045 0,125 36,050 35,795 36,000 351435 17:35
Wolters Kluwer   37,655 0,115 0,306 37,820 37,465 37,540 421465 17:35

Deze gegevens worden realtime getoond

Powered by