Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   511,530 -1,090 -0,213 512,800 510,410 512,620 0 18:05
Aalberts   35,035 0,050 0,143 35,085 34,825 34,985 187640 17:35
ABN AMRO   22,900 -0,135 -0,586 23,020 22,760 23,035 1214840 17:35
Aegon   4,867 -0,268 -5,219 5,129 4,832 5,135 29141801 17:37
Ahold Delhaize   19,800 -0,070 -0,352 19,910 19,710 19,870 2695824 17:36
Akzo Nobel   77,700 -0,240 -0,308 79,290 77,540 77,940 1428632 17:35
Altice   21,290 0,595 2,875 21,415 20,735 20,695 1778085 17:35
Arcelor Mittal   7,987 -0,048 -0,597 8,150 7,938 8,035 13815615 17:35
ASML   122,950 2,750 2,288 123,750 120,550 120,200 1580726 17:36
Boskalis   32,455 -0,045 -0,138 32,550 32,280 32,500 452230 17:35
DSM   62,600 0,400 0,643 62,760 62,190 62,200 750540 17:35
Galapagos   76,130 0,950 1,264 76,440 74,680 75,180 347280 17:35
Gemalto   49,990 -0,410 -0,813 50,870 49,705 50,400 859514 17:35
Heineken   78,300 -0,670 -0,848 79,050 78,270 78,970 709012 17:35
ING   13,765 -0,175 -1,255 13,930 13,710 13,940 13858387 17:36
KPN   2,813 -0,016 -0,566 2,831 2,803 2,829 9769449 17:35
NN Group   30,300 0,000 0,000 30,330 30,135 30,300 580274 17:38
Philips   29,500 -0,085 -0,287 29,665 29,345 29,585 2420029 17:35
Randstad   56,390 0,390 0,696 56,390 55,750 56,000 549677 17:35
RELX Group   17,240 0,055 0,320 17,250 17,100 17,185 2105946 17:35
SBM   14,640 0,240 1,667 14,665 14,335 14,400 1010058 17:35
Shell   24,160 -0,250 -1,024 24,350 24,060 24,410 6570339 17:37
Unibail-Rodamco   222,700 0,800 0,361 222,700 220,200 221,900 360356 17:36
Unilever   46,600 -0,085 -0,182 46,905 46,460 46,685 2643169 17:39
Vopak   39,665 -0,065 -0,164 39,700 39,355 39,730 319574 17:35
Wolters Kluwer   38,320 -0,215 -0,558 38,510 38,180 38,535 638852 17:35

Deze gegevens worden realtime getoond

Powered by