Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   528,030 0,570 0,108 528,210 525,000 527,460 0 18:05
Aalberts   35,740 0,140 0,393 35,750 35,440 35,600 242619 17:35
ABN AMRO   23,405 0,170 0,732 23,475 22,985 23,235 1716727 17:35
Aegon   4,407 -0,012 -0,272 4,416 4,360 4,419 7737643 17:35
Ahold Delhaize   19,775 0,055 0,279 19,820 19,625 19,720 3566758 17:36
Akzo Nobel   76,210 0,210 0,276 76,310 75,520 76,000 544334 17:35
Altice   22,600 0,400 1,802 22,895 22,245 22,200 2462294 17:37
Arcelor Mittal   19,950 0,335 1,708 19,975 19,520 19,615 8454699 17:38
ASML   119,800 -0,100 -0,083 120,600 119,600 119,900 759257 17:35
Boskalis   30,665 -0,125 -0,406 30,870 30,440 30,790 455103 17:35
DSM   66,160 0,240 0,364 66,160 65,440 65,920 489048 17:35
Galapagos   74,820 -0,190 -0,253 75,130 74,140 75,010 250843 17:37
Gemalto   52,640 -0,270 -0,510 53,030 52,070 52,910 730942 17:35
Heineken   87,300 -0,320 -0,365 87,610 86,980 87,620 542399 17:35
ING   15,200 0,050 0,330 15,210 14,995 15,150 13169737 17:35
KPN   3,040 0,068 2,288 3,050 2,961 2,972 17525683 17:35
NN Group   32,200 -0,100 -0,310 32,250 31,850 32,300 763790 17:35
Philips   31,400 0,055 0,175 31,470 31,190 31,345 2291440 17:35
Randstad   51,950 -0,290 -0,555 52,170 51,380 52,240 629652 17:35
RELX Group   18,250 0,040 0,220 18,265 18,150 18,210 1380887 17:35
SBM   14,175 -0,100 -0,701 14,205 13,940 14,275 1810182 17:35
Shell   24,290 -0,165 -0,675 24,400 24,170 24,455 8194650 17:39
Unibail-Rodamco   232,000 0,750 0,324 232,250 231,050 231,250 182729 17:36
Unilever   50,540 0,000 0,000 50,560 50,170 50,540 2931498 17:35
Vopak   41,095 -0,215 -0,520 41,155 40,820 41,310 253813 17:35
Wolters Kluwer   39,165 0,185 0,475 39,165 38,895 38,980 369944 17:35

Deze gegevens worden realtime getoond

Powered by