Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   525,770 2,040 0,390 526,220 524,190 523,730 0 14:19
Aalberts   35,945 0,115 0,321 36,035 35,885 35,830 120199 14:17
ABN AMRO   23,805 -0,110 -0,460 24,075 23,695 23,915 651207 14:17
Aegon   4,713 -0,015 -0,317 4,791 4,673 4,728 5668068 14:19
Ahold Delhaize   18,745 -0,005 -0,027 18,785 18,700 18,750 1758515 14:17
Akzo Nobel   82,050 0,120 0,146 83,090 81,860 81,930 1396900 14:18
Altice   22,125 0,625 2,907 22,165 21,590 21,500 1173074 14:17
Arcelor Mittal   7,368 0,013 0,177 7,400 7,280 7,355 6439332 14:19
ASML   124,400 1,750 1,427 124,950 122,650 122,650 536523 14:19
Boskalis   33,775 0,070 0,208 33,805 33,475 33,705 140863 14:19
DSM   66,170 -0,220 -0,331 66,700 66,040 66,390 265128 14:18
Galapagos   79,550 0,150 0,189 79,810 78,110 79,400 389193 14:19
Gemalto   55,130 -0,190 -0,343 55,820 54,530 55,320 376363 14:19
Heineken   82,300 -0,050 -0,061 82,620 82,260 82,350 238370 14:19
ING   15,095 0,030 0,199 15,170 14,970 15,065 8512385 14:19
KPN   2,781 -0,010 -0,358 2,795 2,767 2,791 8751614 14:18
NN Group   30,570 -0,130 -0,423 30,730 30,160 30,700 1600068 14:19
Philips   31,625 0,025 0,079 31,740 31,490 31,600 1512009 14:19
Randstad   55,640 -0,550 -0,979 57,380 55,280 56,190 850502 14:18
RELX Group   17,820 -0,050 -0,280 17,860 17,795 17,870 924605 14:19
SBM   15,385 0,180 1,184 15,385 15,040 15,205 320791 14:19
Shell   24,235 0,180 0,748 24,250 24,070 24,055 3393696 14:19
Unibail-Rodamco   230,400 3,350 1,475 230,850 226,300 227,050 144395 14:19
Unilever   48,375 0,135 0,280 48,535 48,265 48,240 1612994 14:19
Vopak   41,460 0,030 0,072 41,590 41,000 41,430 193365 14:19
Wolters Kluwer   38,640 -0,155 -0,400 38,940 38,630 38,795 340001 14:18

Deze gegevens worden realtime getoond

Powered by