Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   405,220 -2,740 -0,672 409,390 404,190 407,960 0 15:13
Aegon   6,148 -0,052 -0,839 6,218 6,088 6,200 3511885 15:13
Ahold   13,005 -0,110 -0,839 13,150 12,950 13,115 1388414 15:13
Akzo Nobel   53,670 -0,930 -1,703 54,510 53,500 54,600 202586 15:13
Arcelor Mittal   11,360 -0,205 -1,773 11,625 11,350 11,565 6301800 15:13
ASML   71,440 0,560 0,790 72,250 70,360 70,880 1853297 15:13
Boskalis   39,955 -0,350 -0,868 40,440 39,860 40,305 105189 15:10
Corio   39,730 0,040 0,101 39,785 39,360 39,690 714468 15:12
Delta Lloyd Groep   17,400 -0,490 -2,739 17,915 17,320 17,890 952897 15:13
DSM   51,490 -0,450 -0,866 52,170 51,320 51,940 234295 15:13
Fugro   28,860 -0,220 -0,757 29,285 28,630 29,080 342537 15:13
Gemalto   71,880 -0,920 -1,264 73,150 71,820 72,800 182826 15:13
Heineken   52,700 -0,780 -1,458 53,770 52,690 53,480 371796 15:13
ING   9,825 -0,235 -2,336 10,060 9,725 10,060 18247719 15:13
KPN   2,384 -0,004 -0,168 2,400 2,367 2,388 6911560 15:12
OCI   28,385 -0,455 -1,578 28,900 28,215 28,840 73675 15:12
Philips   23,165 -0,345 -1,467 23,485 23,085 23,510 1137163 15:13
Randstad   36,385 -0,715 -1,927 37,525 35,050 37,100 1164905 15:13
Reed Elsevier   16,740 -0,385 -2,248 17,160 16,695 17,125 1165142 15:10
SBM   10,130 -0,070 -0,686 10,260 10,010 10,200 688147 15:13
Shell   30,980 0,885 2,941 31,130 30,600 30,095 6944027 15:13
TNT Express   6,003 -0,012 -0,200 6,027 5,939 6,015 948550 15:13
Unibail-Rodamco   200,850 -3,550 -1,737 204,550 200,550 204,400 149811 15:13
Unilever   30,900 -0,545 -1,733 31,340 30,820 31,445 3543399 15:13
Wolters Kluwer   20,610 -0,235 -1,127 20,860 20,545 20,845 283156 15:13
ZIGGO   33,735 -0,325 -0,954 34,095 33,640 34,060 133290 15:11

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 30