Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   480,060 -5,780 -1,190 486,790 479,550 485,840 0 18:05
Aegon   6,799 -0,101 -1,464 6,930 6,782 6,900 7768094 17:36
Ahold   17,155 0,025 0,146 17,300 17,090 17,130 3489037 17:35
Akzo Nobel   66,210 -0,490 -0,735 67,270 66,070 66,700 550379 17:35
Altice   90,850 -1,210 -1,314 92,990 90,010 92,060 589295 17:35
Arcelor Mittal   9,625 0,006 0,062 9,783 9,604 9,619 9137534 17:35
ASML   97,290 -1,050 -1,068 98,950 97,290 98,340 1019148 17:36
Boskalis   41,355 0,015 0,036 41,700 41,195 41,340 683619 17:35
Delta Lloyd Groep   16,915 0,360 2,175 17,075 16,580 16,555 2651265 17:35
DSM   49,330 -0,555 -1,113 50,410 49,210 49,885 607414 17:35
Fugro   23,540 2,370 11,195 24,650 21,200 21,170 4519963 17:35
Gemalto   72,450 -0,040 -0,055 73,470 72,350 72,490 416246 17:35
Heineken   70,220 0,350 0,501 70,710 69,800 69,870 677433 17:35
ING   12,960 -0,470 -3,500 13,430 12,940 13,430 22159961 17:38
Klepierre   44,980 -0,145 -0,321 45,710 44,915 45,125 930234 17:35
KPN   3,036 -0,037 -1,204 3,098 3,036 3,073 11018051 17:37
OCI   37,835 -1,145 -2,937 39,995 37,770 38,980 981428 17:35
Philips   26,465 -0,170 -0,638 26,740 26,355 26,635 2496387 17:36
Randstad   51,200 -0,380 -0,737 51,860 50,920 51,580 1119601 17:35
Reed Elsevier   22,150 -0,420 -1,861 22,770 22,080 22,570 3141495 17:35
SBM   10,605 0,190 1,824 10,825 10,395 10,415 3323927 17:35
Shell   28,200 -0,560 -1,947 28,850 28,050 28,760 13245679 17:39
TNT Express   5,357 -0,093 -1,706 5,471 5,343 5,450 2237092 17:35
Unibail-Rodamco   256,700 -3,250 -1,250 262,000 256,700 259,950 252847 17:36
Unilever   39,020 -0,155 -0,396 39,605 38,950 39,175 3922865 17:35
Wolters Kluwer   28,825 -0,520 -1,772 29,560 28,680 29,345 1415547 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 9