Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   447,870 -6,610 -1,454 451,620 446,860 454,480 0 18:05
Aalberts   30,280 -0,375 -1,223 30,565 30,220 30,655 207656 17:35
ABN AMRO   18,440 -0,160 -0,860 18,515 18,200 18,600 1228244 17:35
Aegon   3,440 -0,112 -3,153 3,530 3,422 3,552 10006631 17:39
Ahold Delhaize   20,520 -0,430 -2,053 20,905 20,500 20,950 3337403 17:35
Akzo Nobel   60,720 -0,920 -1,493 61,220 60,540 61,640 566157 17:36
Altice   16,400 0,000 0,000 16,520 16,095 16,400 1123138 17:35
Arcelor Mittal   5,420 -0,078 -1,419 5,451 5,342 5,498 13495017 17:39
ASML   96,820 -0,430 -0,442 96,890 96,170 97,250 952979 17:35
Boskalis   30,710 -0,625 -1,995 31,185 30,680 31,335 375485 17:35
DSM   59,750 -0,810 -1,338 60,310 59,590 60,560 624917 17:35
Galapagos   58,860 -4,920 -7,714 64,730 57,940 63,780 1122495 17:39
Gemalto   62,170 -0,420 -0,671 62,290 61,650 62,590 220680 17:35
Heineken   77,890 -1,260 -1,592 78,870 77,660 79,150 605788 17:35
ING   10,815 -0,245 -2,215 10,995 10,665 11,060 16826250 17:37
KPN   2,972 -0,033 -1,098 2,989 2,958 3,005 11409396 17:35
NN Group   27,185 -0,415 -1,504 27,490 27,060 27,600 926056 17:35
Philips   26,245 -0,360 -1,353 26,460 26,205 26,605 2359511 17:35
Randstad   41,075 -0,085 -0,207 41,910 41,000 41,160 796506 17:35
RELX Group   15,670 -0,240 -1,508 15,820 15,635 15,910 1681175 17:35
SBM   12,155 -0,320 -2,565 12,355 12,040 12,475 1288644 17:35
Shell   21,230 -0,315 -1,462 21,340 21,115 21,545 8559895 17:38
Unibail-Rodamco   241,300 -2,300 -0,944 242,800 239,200 243,600 254892 17:39
Unilever   40,600 -0,525 -1,277 40,970 40,515 41,125 2989905 17:35
Vopak   46,000 -0,720 -1,541 46,500 45,900 46,720 159507 17:35
Wolters Kluwer   37,380 -0,810 -2,121 38,010 37,380 38,190 671908 17:35

Deze gegevens worden realtime getoond

Powered by