Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   485,730 -0,640 -0,132 488,600 483,440 486,370 0 18:05
Aalberts   28,755 -0,135 -0,467 29,100 28,680 28,890 224509 17:35
Aegon   7,278 0,003 0,041 7,330 7,196 7,275 6593786 17:35
Ahold   18,165 0,095 0,526 18,240 18,010 18,070 2834232 17:35
Akzo Nobel   68,600 0,330 0,483 68,770 67,820 68,270 454247 17:38
Altice   98,820 0,360 0,366 99,400 97,350 98,460 349692 17:35
Arcelor Mittal   8,809 -0,395 -4,292 9,127 8,789 9,204 22331101 17:39
ASML   92,370 0,940 1,028 93,330 91,150 91,430 2235889 17:35
Boskalis   45,895 -0,595 -1,280 46,685 45,445 46,490 738175 17:35
Delta Lloyd Groep   17,505 -0,015 -0,086 17,950 17,465 17,520 2042071 17:35
DSM   51,870 0,430 0,836 52,250 51,450 51,440 878969 17:35
Gemalto   73,180 -0,720 -0,974 74,700 72,840 73,900 393565 17:35
Heineken   71,350 0,110 0,154 71,980 70,690 71,240 575618 17:35
ING   13,375 -0,095 -0,705 13,550 13,220 13,470 22824845 17:35
KPN   3,265 0,038 1,178 3,279 3,196 3,227 27373730 17:35
NN Group   26,055 -0,155 -0,591 26,235 25,975 26,210 335348 17:35
OCI   28,900 0,105 0,365 28,985 28,620 28,795 345155 17:35
Philips   26,270 0,230 0,883 26,435 26,070 26,040 3045381 17:35
Randstad   54,370 -0,340 -0,621 55,320 54,260 54,710 649318 17:35
Reed Elsevier   22,955 -0,060 -0,261 23,290 22,820 23,015 2410596 17:35
Shell   27,825 -0,395 -1,400 28,235 27,685 28,220 6573698 17:39
TNT Express   5,806 0,014 0,242 5,857 5,748 5,792 1670006 17:35
Unibail-Rodamco   253,050 3,550 1,423 253,650 248,850 249,500 322750 17:36
Unilever   38,875 0,015 0,039 39,225 38,550 38,860 4995226 17:35
Vopak   51,080 -0,840 -1,618 52,090 51,000 51,920 295196 17:35
Wolters Kluwer   29,955 0,110 0,369 30,275 29,735 29,845 1177960 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 13

 

 

Reed Elsevier logo