Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   432,940 -11,610 -2,612 440,860 430,460 444,550 0 18:05
Aalberts   27,185 -0,505 -1,824 27,565 27,100 27,690 251222 17:35
Aegon   5,251 -0,209 -3,828 5,416 5,229 5,460 9504091 17:35
Ahold   17,265 -0,255 -1,455 17,530 17,200 17,520 3405469 17:35
Akzo Nobel   59,030 -1,480 -2,446 59,910 58,430 60,510 599122 17:35
Altice   23,420 -0,725 -3,003 24,095 22,910 24,145 1210718 17:35
Arcelor Mittal   6,500 -0,403 -5,838 6,850 6,500 6,903 17303327 17:38
ASML   82,150 -1,900 -2,261 83,170 80,940 84,050 1652752 17:38
Boskalis   43,970 -0,480 -1,080 44,655 43,840 44,450 456903 17:35
Delta Lloyd Groep   8,893 -0,144 -1,593 9,468 8,874 9,037 4167439 17:36
DSM   45,175 -1,435 -3,079 46,180 44,790 46,610 821165 17:37
Gemalto   60,580 -1,700 -2,730 61,920 60,430 62,280 730375 17:35
Heineken   68,350 -2,260 -3,201 70,140 68,240 70,610 1102966 17:35
ING   13,100 -0,485 -3,570 13,475 12,975 13,585 21835235 17:35
KPN   3,497 -0,032 -0,907 3,526 3,478 3,529 15423146 17:37
NN Group   25,755 -0,335 -1,284 26,045 25,455 26,090 1088254 17:35
OCI   26,005 -0,490 -1,849 26,375 25,865 26,495 491432 17:35
Philips   22,675 -0,265 -1,155 22,895 22,495 22,940 4367928 17:35
Randstad   54,730 -1,660 -2,944 56,010 54,560 56,390 579381 17:35
RELX Group   13,635 -0,255 -1,836 13,835 13,590 13,890 4526100 17:37
Shell   22,190 -0,810 -3,522 22,880 22,040 23,000 9423997 17:37
TNT Express   7,517 -0,005 -0,066 7,554 7,511 7,522 1780840 17:35
Unibail-Rodamco   226,600 -5,550 -2,391 230,700 225,800 232,150 479830 17:35
Unilever   34,960 -0,845 -2,360 35,665 34,770 35,805 6273482 17:35
Vopak   37,215 -0,625 -1,652 37,985 37,035 37,840 580663 17:35
Wolters Kluwer   28,505 -0,380 -1,316 29,185 28,430 28,885 1655513 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 36