Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   501,890 -0,160 -0,032 503,210 500,030 502,050 0 18:05
Aalberts   28,880 -0,055 -0,190 29,040 28,815 28,935 125420 17:35
Aegon   7,188 -0,086 -1,182 7,245 7,141 7,274 6015820 17:35
Ahold   18,720 -0,100 -0,531 18,840 18,645 18,820 2109384 17:35
Akzo Nobel   69,820 0,790 1,144 69,940 68,690 69,030 497327 17:35
Altice   131,100 2,700 2,103 132,000 127,850 128,400 664313 17:35
Arcelor Mittal   10,015 -0,095 -0,940 10,165 9,994 10,110 5430855 17:35
ASML   100,500 0,000 0,000 100,950 99,680 100,500 513759 17:36
Boskalis   46,000 -0,135 -0,293 46,330 45,855 46,135 224258 17:35
Delta Lloyd Groep   17,530 -0,025 -0,142 17,605 17,490 17,555 794082 17:35
DSM   53,480 0,170 0,319 53,590 53,080 53,310 639635 17:35
Gemalto   82,020 -0,500 -0,606 82,470 81,820 82,520 164444 17:36
Heineken   72,500 0,180 0,249 72,720 71,940 72,320 484146 17:35
ING   15,000 0,030 0,200 15,050 14,925 14,970 10420420 17:37
KPN   3,411 0,012 0,353 3,432 3,397 3,399 15873730 17:35
NN Group   26,465 0,295 1,127 26,510 26,090 26,170 511175 17:35
OCI   27,040 0,040 0,148 27,155 26,840 27,000 257285 17:35
Philips   25,205 0,040 0,159 25,295 25,085 25,165 2506410 17:35
Randstad   53,900 -0,210 -0,388 54,230 53,670 54,110 328965 17:35
Reed Elsevier   22,830 0,030 0,132 22,880 22,675 22,800 2102163 17:36
Shell   27,770 -0,250 -0,892 28,160 27,755 28,020 4927864 17:36
TNT Express   7,699 0,005 0,065 7,703 7,666 7,694 1279705 17:35
Unibail-Rodamco   239,050 -1,750 -0,727 242,100 238,650 240,800 278900 17:35
Unilever   39,445 0,160 0,407 39,615 39,030 39,285 2372054 17:39
Vopak   43,295 -0,070 -0,161 43,495 42,890 43,365 291822 17:35
Wolters Kluwer   28,650 -0,080 -0,278 29,530 28,430 28,730 930735 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 21

 

 

Reed Elsevier logo