Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   474,360 -2,790 -0,585 475,550 472,690 477,150 0 10:03
Aalberts   26,800 -0,355 -1,307 27,050 26,500 27,155 73716 10:03
Aegon   6,598 0,003 0,045 6,611 6,552 6,595 1927769 10:02
Ahold   16,970 -0,215 -1,251 17,090 16,940 17,185 871267 10:03
Akzo Nobel   66,280 -0,550 -0,823 66,530 65,920 66,830 92660 10:02
Altice   123,950 -1,700 -1,353 125,400 123,550 125,650 38302 10:02
Arcelor Mittal   8,914 -0,105 -1,164 8,999 8,855 9,019 1737600 10:03
ASML   93,620 -0,550 -0,584 94,180 93,260 94,170 158801 10:03
Boskalis   44,365 0,390 0,887 44,440 43,515 43,975 111876 10:03
Delta Lloyd Groep   14,770 -0,105 -0,706 14,820 14,725 14,875 165870 10:02
DSM   52,350 -0,620 -1,170 52,920 52,120 52,970 105175 10:02
Gemalto   81,460 -0,550 -0,671 81,970 81,100 82,010 51309 10:02
Heineken   68,150 -0,320 -0,467 68,400 67,720 68,470 135720 10:03
ING   14,705 0,075 0,513 14,770 14,615 14,630 4365207 10:03
KPN   3,425 -0,012 -0,349 3,437 3,411 3,437 2334539 10:03
NN Group   25,035 0,035 0,140 25,035 24,825 25,000 90974 10:03
OCI   25,350 -0,105 -0,412 25,435 25,210 25,455 31461 10:02
Philips   22,740 -0,210 -0,915 22,920 22,660 22,950 639149 10:03
Randstad   57,490 -0,340 -0,588 57,610 57,080 57,830 150469 10:03
Reed Elsevier   21,435 -0,140 -0,649 21,485 21,265 21,575 363891 10:03
Shell   25,535 -0,265 -1,027 25,720 25,500 25,800 1415976 10:03
TNT Express   7,620 0,019 0,250 7,620 7,582 7,601 315939 10:03
Unibail-Rodamco   228,900 -1,100 -0,478 229,700 227,550 230,000 49207 10:03
Unilever   37,415 -0,320 -0,848 37,570 37,230 37,735 731765 10:03
Vopak   45,515 0,100 0,220 45,690 45,300 45,415 53700 10:02
Wolters Kluwer   27,105 -0,325 -1,185 27,290 26,990 27,430 150468 10:03

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 26

 

 

Reed Elsevier logo