Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   441,200 0,000 0,000 441,600 438,910 441,200 0 18:05
Aalberts   30,010 0,000 0,000 30,195 29,895 30,010 188637 17:35
ABN AMRO   18,895 0,000 0,000 18,930 18,560 18,895 486397 17:36
Aegon   5,085 0,000 0,000 5,093 5,001 5,085 6341876 17:35
Ahold   19,020 0,000 0,000 19,050 18,910 19,020 1319566 17:35
Akzo Nobel   62,200 0,000 0,000 62,500 61,930 62,200 265084 17:35
Altice   13,235 0,000 0,000 13,340 13,095 13,235 646988 17:35
Arcelor Mittal   4,859 0,000 0,000 4,969 4,720 4,859 15696244 17:36
ASML   84,830 0,000 0,000 85,280 83,910 84,830 920555 17:38
Boskalis   36,825 0,000 0,000 36,835 36,210 36,825 255668 17:35
DSM   53,300 0,000 0,000 53,800 53,080 53,300 550485 17:36
Gemalto   57,170 0,000 0,000 57,400 56,280 57,170 328016 17:35
Heineken   82,050 0,000 0,000 82,480 81,710 82,050 337244 17:35
ING   10,735 0,000 0,000 10,790 10,605 10,735 8437881 17:39
KPN   3,414 0,000 0,000 3,467 3,405 3,414 7630638 17:35
NN Group   30,500 0,000 0,000 30,525 30,090 30,500 390774 17:35
Philips   23,910 0,000 0,000 24,080 23,820 23,910 1831656 17:35
Randstad   46,730 0,000 0,000 47,310 46,575 46,730 349895 17:35
RELX Group   14,745 0,000 0,000 14,765 14,615 14,745 720071 17:35
SBM   11,455 0,000 0,000 11,780 11,310 11,455 543505 17:35
Shell   22,970 0,000 0,000 23,155 22,820 22,970 4045525 17:38
TNT Express   7,985 0,000 0,000 7,988 7,981 7,985 1876449 17:36
Unibail-Rodamco   237,650 0,000 0,000 238,050 234,000 237,650 143190 17:35
Unilever   38,720 0,000 0,000 38,760 38,330 38,720 2229277 17:36
Vopak   47,295 0,000 0,000 47,595 47,130 47,295 242529 17:35
Wolters Kluwer   33,275 0,000 0,000 33,435 33,190 33,275 433019 17:35

Deze gegevens worden realtime getoond

Powered by

 

 

 



 

Beleggers Belangen Week 4