Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   452,470 0,170 0,038 453,160 447,830 452,300 0 18:05
Aegon   6,334 0,071 1,134 6,344 6,216 6,263 7129302 17:35
Ahold   16,295 0,115 0,711 16,330 16,095 16,180 4498135 17:35
Akzo Nobel   64,280 0,420 0,658 64,460 63,170 63,860 849867 17:35
Altice   73,120 0,770 1,064 73,650 72,000 72,350 200289 17:35
Arcelor Mittal   8,330 -0,130 -1,537 8,462 8,282 8,460 7562345 17:35
ASML   93,330 -0,400 -0,427 94,130 92,620 93,730 1154418 17:39
Boskalis   40,515 -3,010 -6,916 42,985 39,745 43,525 1292659 17:39
Delta Lloyd Groep   17,000 0,005 0,029 17,035 16,860 16,995 787058 17:35
DSM   47,225 0,575 1,233 47,400 46,380 46,650 985084 17:35
Fugro   18,780 -0,820 -4,184 19,475 18,300 19,600 1959705 17:35
Gemalto   63,950 0,520 0,820 64,140 62,630 63,430 394574 17:35
Heineken   66,810 0,980 1,489 66,890 65,380 65,830 1021066 17:35
ING   11,195 0,145 1,312 11,200 10,825 11,050 23465501 17:35
Klepierre   41,945 0,275 0,660 41,945 41,290 41,670 547114 17:35
KPN   2,750 0,063 2,345 2,777 2,678 2,687 16686031 17:35
OCI   31,405 -0,015 -0,048 31,870 30,905 31,420 214163 17:35
Philips   24,735 -0,220 -0,882 24,890 24,550 24,955 3703802 17:39
Randstad   45,850 -0,215 -0,467 46,250 45,440 46,065 617443 17:35
Reed Elsevier   21,665 0,225 1,049 21,690 21,325 21,440 2251123 17:35
SBM   9,604 -0,097 -1,000 9,718 9,503 9,701 2437736 17:35
Shell   27,450 -1,360 -4,721 28,050 27,275 28,810 16106020 17:35
TNT Express   5,750 0,090 1,590 5,769 5,600 5,660 1185026 17:35
Unibail-Rodamco   251,350 7,250 2,970 251,950 236,300 244,100 767168 17:35
Unilever   38,675 0,625 1,643 38,755 37,950 38,050 7864902 17:35
Wolters Kluwer   26,535 0,295 1,124 26,535 26,065 26,240 1286775 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 4