Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   527,780 -0,250 -0,047 529,750 526,890 528,030 0 18:05
Aalberts   39,675 -0,135 -0,339 40,015 39,670 39,810 289622 17:35
ABN AMRO   24,370 0,005 0,021 24,655 24,230 24,365 2196433 17:35
Aegon   4,903 -0,062 -1,249 4,988 4,884 4,965 6111399 17:35
Ahold Delhaize   15,425 0,010 0,065 15,545 15,365 15,415 4061910 17:35
Akzo Nobel   78,130 -0,410 -0,522 78,570 77,950 78,540 557048 17:35
Altice   17,205 -0,390 -2,217 17,630 17,195 17,595 2113626 17:38
Arcelor Mittal   21,055 -0,600 -2,771 21,535 21,000 21,655 6757577 17:36
ASML   137,100 -1,850 -1,331 139,150 136,800 138,950 782002 17:35
Boskalis   28,810 0,160 0,558 28,850 28,555 28,650 380174 17:35
DSM   67,110 -0,620 -0,915 67,800 66,960 67,730 632453 17:35
Galapagos   83,440 0,190 0,228 84,390 83,020 83,250 332434 17:35
Gemalto   39,155 -0,310 -0,786 39,770 39,100 39,465 557470 17:35
Heineken   83,830 0,130 0,155 84,330 83,680 83,700 709779 17:35
ING   15,235 -0,115 -0,749 15,360 15,170 15,350 9889938 17:35
KPN   2,883 0,028 0,981 2,904 2,847 2,855 13374723 17:35
NN Group   34,470 -0,210 -0,606 34,840 34,395 34,680 683473 17:35
Philips   34,945 -0,105 -0,300 35,160 34,800 35,050 2968086 17:35
Randstad   52,600 0,380 0,728 53,130 51,950 52,220 435056 17:35
RELX Group   17,905 0,225 1,273 17,940 17,740 17,680 1353475 17:35
SBM   15,280 0,125 0,825 15,335 15,085 15,155 869311 17:35
Shell   25,175 0,345 1,389 25,240 24,805 24,830 13438019 17:35
Unibail-Rodamco   205,350 0,350 0,171 205,350 204,300 205,000 207394 17:35
Unilever   49,410 0,280 0,570 49,555 48,710 49,130 3708432 17:35
Vopak   36,000 -0,045 -0,125 36,170 35,795 36,045 367985 17:35
Wolters Kluwer   38,025 0,370 0,983 38,100 37,720 37,655 416045 17:35

Deze gegevens worden realtime getoond

Powered by