Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 26
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   424,200 -25,660 -5,704 432,590 409,230 449,860 0 18:05
Aalberts   28,180 -1,945 -6,456 28,800 27,265 30,125 915753 17:35
ABN AMRO   16,610 -1,895 -10,240 17,350 16,260 18,505 6156822 17:36
Aegon   3,861 -0,483 -11,119 3,962 3,540 4,344 21764306 17:39
Ahold   19,380 -0,300 -1,524 19,755 18,190 19,680 7760008 17:35
Akzo Nobel   56,010 -4,610 -7,605 56,930 53,000 60,620 2196166 17:35
Altice   13,950 -0,995 -6,658 14,215 13,000 14,945 4562509 17:35
Arcelor Mittal   4,191 -0,618 -12,851 4,401 3,900 4,809 59261036 17:39
ASML   85,480 -2,950 -3,336 86,990 79,380 88,430 3732114 17:35
Boskalis   30,535 -1,575 -4,905 31,090 29,530 32,110 1027945 17:35
DSM   51,740 -2,280 -4,221 52,530 48,160 54,020 1815800 17:37
Galapagos   46,395 -0,890 -1,882 46,940 41,100 47,285 649836 17:35
Gemalto   52,540 -1,140 -2,124 53,270 50,000 53,680 607897 17:35
Heineken   79,700 -1,570 -1,932 80,840 77,260 81,270 1405456 17:35
ING   9,335 -1,640 -14,943 9,698 8,300 10,975 97104846 17:36
KPN   3,016 -0,360 -10,664 3,043 2,700 3,376 37816485 17:35
NN Group   25,025 -2,185 -8,030 25,720 23,890 27,210 4258330 17:35
Philips   22,100 -1,585 -6,692 22,605 21,615 23,685 9597201 17:39
Randstad   40,965 -5,915 -12,617 42,000 38,600 46,880 3200262 17:35
RELX Group   14,915 -0,255 -1,681 15,165 13,915 15,170 7138424 17:36
SBM   10,235 -0,555 -5,144 10,495 9,800 10,790 2055723 17:35
Shell   23,280 -0,950 -3,921 23,945 21,750 24,230 30983213 17:39
TNT Express   8,250 -0,450 -5,172 8,485 8,095 8,700 97939 17:35
Unibail-Rodamco   230,350 -14,600 -5,960 234,200 221,100 244,950 1274851 17:35
Unilever   39,400 -1,390 -3,408 40,435 37,805 40,790 15228747 17:36
Vopak   43,415 -1,240 -2,777 44,095 40,650 44,655 565460 17:35

Deze gegevens worden realtime getoond

Powered by