Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   450,940 0,000 0,000 450,940 448,130 450,940 0 18:05
Aalberts   31,625 0,000 0,000 31,675 31,465 31,625 173485 17:35
ABN AMRO   18,160 0,000 0,000 18,200 17,780 18,160 1162362 17:35
Aegon   4,574 0,000 0,000 4,581 4,517 4,574 4732940 17:35
Ahold   19,930 0,000 0,000 19,930 19,575 19,930 2736497 17:35
Akzo Nobel   62,170 0,000 0,000 62,930 61,920 62,170 1128557 17:35
Altice   15,375 0,000 0,000 15,595 15,115 15,375 1110379 17:36
Arcelor Mittal   4,279 0,000 0,000 4,469 4,215 4,279 22450709 17:36
ASML   89,780 0,000 0,000 89,780 88,540 89,780 1102096 17:38
Boskalis   33,100 0,000 0,000 33,675 32,925 33,100 465369 17:35
DSM   53,830 0,000 0,000 54,160 53,660 53,830 433608 17:35
Gemalto   55,900 0,000 0,000 56,780 55,640 55,900 366930 17:35
Heineken   83,860 0,000 0,000 84,330 83,350 83,860 582195 17:35
ING   11,380 0,000 0,000 11,465 11,255 11,380 14290599 17:35
KPN   3,602 0,000 0,000 3,602 3,551 3,602 8732652 17:38
NN Group   29,150 0,000 0,000 29,160 28,755 29,150 1860125 17:35
Philips   24,330 0,000 0,000 24,350 24,020 24,330 3102375 17:37
Randstad   48,405 0,000 0,000 48,430 47,915 48,405 493203 17:35
RELX Group   15,565 0,000 0,000 15,565 15,365 15,565 1652576 17:35
SBM   10,775 0,000 0,000 10,775 10,640 10,775 1173561 17:35
Shell   22,245 0,000 0,000 22,445 22,110 22,245 6200193 17:36
TNT Express   7,997 0,000 0,000 7,999 7,994 7,997 607977 17:35
Unibail-Rodamco   245,000 0,000 0,000 245,000 242,050 245,000 203611 17:37
Unilever   40,715 0,000 0,000 40,715 40,165 40,715 3069732 17:38
Vopak   46,925 0,000 0,000 47,655 46,810 46,925 323932 17:35
Wolters Kluwer   35,850 0,000 0,000 35,910 35,475 35,850 763439 17:35

Deze gegevens worden realtime getoond

Powered by