Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   449,340 -2,830 -0,626 450,910 447,960 452,170 0 16:36
Aalberts   29,845 -0,350 -1,159 30,050 29,765 30,195 164017 16:35
ABN AMRO   17,620 -0,030 -0,170 17,700 17,555 17,650 702871 16:35
Aegon   3,419 -0,089 -2,537 3,490 3,375 3,508 10002675 16:35
Ahold Delhaize   21,765 0,180 0,834 21,950 21,695 21,585 3245249 16:35
Akzo Nobel   59,790 -0,230 -0,383 59,940 59,440 60,020 320892 16:35
Altice   13,870 -0,270 -1,909 14,040 13,765 14,140 584466 16:36
Arcelor Mittal   5,528 -0,068 -1,215 5,555 5,417 5,596 13630727 16:36
ASML   94,490 -1,070 -1,120 95,250 94,080 95,560 457434 16:36
Boskalis   31,885 -0,485 -1,498 32,210 31,795 32,370 271484 16:36
DSM   61,730 -0,220 -0,355 61,900 61,500 61,950 279958 16:36
Galapagos   47,900 -0,740 -1,521 48,145 47,550 48,640 102683 16:36
Gemalto   58,090 -1,300 -2,189 59,100 58,000 59,390 244933 16:36
Heineken   78,890 0,190 0,241 79,220 78,110 78,700 286815 16:36
ING   10,825 -0,050 -0,460 10,930 10,765 10,875 9584531 16:35
KPN   2,942 -0,007 -0,237 2,955 2,930 2,949 3943777 16:35
NN Group   25,780 -0,620 -2,348 26,465 25,750 26,400 1104098 16:36
Philips   25,700 -0,315 -1,211 25,810 25,615 26,015 1744658 16:36
Randstad   41,260 -0,890 -2,112 42,230 41,175 42,150 422967 16:36
RELX Group   15,785 -0,150 -0,941 15,905 15,735 15,935 925212 16:36
SBM   13,245 -0,125 -0,935 13,345 13,210 13,370 943358 16:35
Shell   22,000 -0,165 -0,744 22,125 21,910 22,165 4184694 16:36
Unibail-Rodamco   245,100 -0,800 -0,325 245,200 243,050 245,900 111967 16:36
Unilever   40,975 0,120 0,294 41,075 40,620 40,855 1695753 16:36
Vopak   44,695 -0,445 -0,986 45,095 44,625 45,140 178536 16:35
Wolters Kluwer   37,665 -0,430 -1,129 37,960 37,570 38,095 490770 16:36

Deze gegevens worden realtime getoond

Powered by