Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   396,010 1,520 0,385 396,170 392,450 394,490 0 18:05
Aegon   6,141 0,033 0,540 6,170 6,064 6,108 8876215 17:36
Ahold   12,410 -0,015 -0,121 12,505 12,345 12,425 3262656 17:35
Akzo Nobel   51,670 -0,080 -0,155 52,500 51,320 51,750 813348 17:35
Arcelor Mittal   10,045 -0,050 -0,495 10,175 9,940 10,095 11175875 17:35
ASML   73,860 1,090 1,498 74,100 72,410 72,770 1838538 17:36
Boskalis   42,555 1,685 4,123 42,555 41,100 40,870 620632 17:35
Corio   37,200 0,505 1,376 37,255 36,555 36,695 309876 17:35
Delta Lloyd Groep   17,725 0,170 0,968 17,755 17,535 17,555 635633 17:35
DSM   47,110 0,440 0,943 47,445 46,730 46,670 612772 17:35
Fugro   20,860 -0,505 -2,364 21,580 20,815 21,365 1092853 17:35
Gemalto   63,050 2,200 3,615 63,750 60,590 60,850 915841 17:35
Heineken   57,600 -0,560 -0,963 57,730 56,560 58,160 1407224 17:35
ING   11,100 0,050 0,452 11,150 10,990 11,050 22788082 17:35
KPN   2,283 -0,036 -1,552 2,333 2,267 2,319 14632838 17:35
OCI   25,330 0,030 0,119 25,535 24,985 25,300 236046 17:35
Philips   20,980 -0,415 -1,940 21,500 20,845 21,395 6992954 17:35
Randstad   34,325 0,400 1,179 34,835 34,120 33,925 887862 17:35
Reed Elsevier   17,400 0,185 1,075 17,430 17,160 17,215 3028649 17:35
SBM   10,750 0,255 2,430 10,770 10,520 10,495 2565705 17:35
Shell   27,725 0,305 1,112 27,755 27,265 27,420 7769756 17:35
TNT Express   4,750 0,043 0,914 4,775 4,684 4,707 1667422 17:35
Unibail-Rodamco   193,350 -1,000 -0,515 194,350 192,500 194,350 395583 17:35
Unilever   30,295 0,070 0,232 30,305 30,010 30,225 6572915 17:36
Wolters Kluwer   20,265 0,285 1,426 20,410 20,035 19,980 749534 17:38
ZIGGO   37,350 0,050 0,134 37,685 37,340 37,300 369792 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 42