Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   407,070 -6,870 -1,660 416,470 405,860 413,940 0 10:32
Aalberts   27,760 -0,650 -2,288 28,510 27,680 28,410 54828 10:33
Aegon   4,804 -0,020 -0,415 4,925 4,803 4,824 2501542 10:33
Ahold   18,890 -0,445 -2,302 19,380 18,860 19,335 464876 10:33
Akzo Nobel   54,470 -1,310 -2,349 56,470 54,310 55,780 170921 10:33
Altice   12,360 -0,625 -4,813 13,105 12,360 12,985 492900 10:33
Arcelor Mittal   3,380 -0,104 -2,985 3,484 3,361 3,484 6499009 10:33
ASML   77,170 -2,390 -3,004 79,960 77,040 79,560 276143 10:33
Boskalis   34,680 -0,520 -1,477 35,400 34,610 35,200 37039 10:32
Delta Lloyd Groep   5,613 -0,084 -1,474 5,760 5,613 5,697 507268 10:33
DSM   43,540 -1,155 -2,584 44,935 43,450 44,695 283013 10:33
Gemalto   53,600 -1,140 -2,083 54,910 53,460 54,740 67643 10:33
Heineken   74,990 -0,470 -0,623 76,100 74,770 75,460 242440 10:33
ING   10,275 -0,235 -2,236 10,635 10,270 10,510 6301095 10:33
KPN   3,343 -0,104 -3,017 3,464 3,298 3,447 6692363 10:33
NN Group   28,395 -0,355 -1,235 29,100 28,305 28,750 198638 10:33
OCI   15,430 -0,285 -1,814 15,925 15,400 15,715 63818 10:33
Philips   22,460 -0,395 -1,728 22,945 22,425 22,855 820391 10:33
Randstad   44,950 -1,180 -2,558 46,340 44,805 46,130 100498 10:33
RELX Group   14,050 -0,305 -2,125 14,435 13,990 14,355 751438 10:32
Shell   19,895 -0,225 -1,118 20,365 19,895 20,120 3242054 10:33
TNT Express   7,904 0,000 0,000 7,920 7,900 7,904 435294 10:32
Unibail-Rodamco   222,600 -2,900 -1,286 226,700 222,000 225,500 68902 10:33
Unilever   37,735 -0,570 -1,488 38,580 37,660 38,305 1314557 10:33
Vopak   38,670 -0,745 -1,890 39,785 38,440 39,415 86725 10:33
Wolters Kluwer   29,220 -0,660 -2,209 30,100 29,155 29,880 176880 10:33

Deze gegevens worden realtime getoond

Powered by

 

 

 



 

Beleggers Belangen Week 4