Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   425,740 0,000 0,000 425,740 422,790 425,740 0 18:05
Aegon   6,642 0,000 0,000 6,680 6,630 6,642 10578460 17:38
Ahold   13,080 0,000 0,000 13,160 13,080 13,080 5479281 17:36
Akzo Nobel   55,830 0,000 0,000 56,620 55,830 55,830 822343 17:35
Arcelor Mittal   11,595 0,000 0,000 11,750 11,510 11,595 11922240 17:38
ASML   78,700 0,000 0,000 79,430 78,120 78,700 2040882 17:38
Boskalis   46,280 0,000 0,000 46,620 46,280 46,280 283524 17:36
Corio   39,305 0,000 0,000 39,815 38,980 39,305 765591 17:35
Delta Lloyd Groep   18,645 0,000 0,000 18,850 18,560 18,645 1083224 17:37
DSM   50,280 0,000 0,000 50,720 50,180 50,280 834981 17:35
Fugro   24,215 0,000 0,000 25,475 24,160 24,215 1812991 17:35
Gemalto   71,250 0,000 0,000 72,230 71,080 71,250 509237 17:39
Heineken   58,430 0,000 0,000 59,160 58,150 58,430 1527876 17:38
ING   11,950 0,000 0,000 11,950 11,290 11,950 68347845 17:39
KPN   2,497 0,000 0,000 2,505 2,460 2,497 17574382 17:36
OCI   26,530 0,000 0,000 26,630 26,020 26,530 396576 17:35
Philips   23,740 0,000 0,000 23,945 23,660 23,740 4820132 17:35
Randstad   38,550 0,000 0,000 38,980 38,550 38,550 703687 17:39
Reed Elsevier   18,100 0,000 0,000 18,175 17,935 18,100 2599538 17:39
SBM   11,240 0,000 0,000 11,490 11,180 11,240 2320178 17:38
Shell   30,580 0,000 0,000 30,780 30,580 30,580 6230428 17:39
TNT Express   5,738 0,000 0,000 5,864 5,738 5,738 2170503 17:38
Unibail-Rodamco   204,300 0,000 0,000 206,900 204,300 204,300 655363 17:38
Unilever   31,430 0,000 0,000 31,640 31,345 31,430 7989485 17:35
Wolters Kluwer   21,940 0,000 0,000 22,030 21,865 21,940 1019497 17:38
ZIGGO   37,100 0,000 0,000 37,400 36,615 37,100 1155827 17:38

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 38