Koersen - AEX

Naam	Koers	+/-	%+/-	Hoog	Laag	Slotkoers	Omzet	Tijd
AEX-index	367,320	-4,790	-1,287	367,360	365,790	372,110	0	9:24
Aegon	4,955	-0,072	-1,432	4,955	4,898	5,027	957996	9:23
Ahold	12,760	-0,295	-2,260	12,970	12,745	13,055	833683	9:23
Air France-KLM	7,622	-0,200	-2,557	7,648	7,421	7,822	549368	9:23
Akzo Nobel	48,650	-0,605	-1,228	48,730	48,250	49,255	72379	9:23
Aperam	10,140	-0,280	-2,687	10,140	9,981	10,420	110970	9:23
Arcelor Mittal	9,993	-0,252	-2,460	10,000	9,900	10,245	1299367	9:23
ASML	62,100	-0,420	-0,672	62,150	61,760	62,520	187940	9:23
Corio	35,815	-0,480	-1,322	35,900	35,730	36,295	29740	9:23
DE Master Blenders	12,145	-0,010	-0,082	12,150	12,125	12,155	200409	9:21
DSM	48,075	-0,670	-1,374	48,185	47,875	48,745	86201	9:23
Fugro	44,025	-0,725	-1,620	44,190	43,745	44,750	30961	9:23
Heineken	56,240	-0,430	-0,759	56,520	55,920	56,670	67831	9:23
Imtech	8,799	-0,171	-1,906	8,885	8,722	8,970	214051	9:23
ING	7,124	-0,196	-2,678	7,145	6,900	7,320	5581596	9:23
KPN	1,695	0,036	2,170	1,697	1,640	1,659	10409120	9:23
Philips	22,440	-0,460	-2,009	22,565	22,285	22,900	453192	9:23
PostNL	1,822	-0,034	-1,832	1,834	1,814	1,856	609630	9:23
Randstad	33,970	-0,750	-2,160	34,090	33,810	34,720	108133	9:23
Reed Elsevier	12,950	-0,210	-1,596	13,060	12,935	13,160	322711	9:23
SBM	13,980	0,240	1,747	14,010	13,650	13,740	652190	9:23
Shell	26,315	-0,095	-0,360	26,400	26,240	26,410	644777	9:23
TNT Express	5,990	-0,066	-1,090	6,005	5,948	6,056	159831	9:21
Unibail-Rodamco	200,250	-5,150	-2,507	200,900	198,050	205,400	80244	9:23
Unilever	32,595	-0,155	-0,473	32,620	32,320	32,750	438923	9:23
Wolters Kluwer	17,280	-0,130	-0,747	17,405	17,180	17,410	67772	9:23

Deze gegevens worden realtime getoond

beurs.nl update
Ontvang iedere dag op bet gewenste tijdstip het laatste nieuws in uw mailbox
beurs.nl review rss
Word lid van onze maandelijkse nieuwsbrief