Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   404,720 -1,050 -0,259 406,410 402,540 405,770 0 13:30
Aegon   5,786 0,020 0,347 5,804 5,737 5,766 3156985 13:29
Ahold   12,950 -0,095 -0,728 13,075 12,890 13,045 839669 13:29
Akzo Nobel   53,080 0,400 0,759 53,090 52,690 52,680 111615 13:29
Arcelor Mittal   10,575 -0,060 -0,564 10,640 10,470 10,635 2486641 13:29
ASML   70,100 -0,410 -0,581 71,000 69,780 70,510 325758 13:29
Boskalis   42,210 0,245 0,584 42,230 41,825 41,965 121653 13:29
Corio   39,930 0,005 0,013 39,965 39,730 39,925 110444 13:28
Delta Lloyd Groep   18,210 0,075 0,414 18,300 18,110 18,135 374330 13:29
DSM   49,580 0,075 0,151 49,695 49,320 49,505 237016 13:29
Fugro   28,110 -0,585 -2,039 28,745 27,920 28,695 199231 13:28
Gemalto   76,320 1,030 1,368 76,320 75,100 75,290 176316 13:29
Heineken   56,810 -0,530 -0,924 57,340 56,660 57,340 393491 13:29
ING   10,320 0,015 0,146 10,395 10,210 10,305 7335764 13:30
KPN   2,513 0,000 0,000 2,548 2,501 2,513 3114828 13:27
OCI   26,800 0,445 1,688 26,925 26,460 26,355 53429 13:25
Philips   22,985 -0,130 -0,562 23,150 22,735 23,115 663874 13:29
Randstad   35,350 0,125 0,355 35,475 35,140 35,225 137287 13:28
Reed Elsevier   17,305 0,035 0,203 17,320 17,195 17,270 337423 13:29
SBM   11,145 -0,125 -1,109 11,340 11,030 11,270 1329432 13:29
Shell   29,950 -0,140 -0,465 30,160 29,835 30,090 1388300 13:30
TNT Express   5,654 -0,013 -0,229 5,676 5,615 5,667 302265 13:27
Unibail-Rodamco   197,400 -0,900 -0,454 198,800 196,650 198,300 42662 13:29
Unilever   30,980 -0,225 -0,721 31,235 30,860 31,205 1162925 13:29
Wolters Kluwer   20,870 0,115 0,554 20,900 20,785 20,755 151561 13:29
ZIGGO   35,120 -0,065 -0,185 35,335 34,920 35,185 69168 13:27

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 33