Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   396,120 -0,770 -0,194 396,490 393,450 396,890 0 18:05
Aegon   6,201 -0,003 -0,048 6,224 6,155 6,204 4242545 17:35
Ahold   12,505 -0,055 -0,438 12,550 12,470 12,560 2063584 17:35
Akzo Nobel   51,140 -0,470 -0,911 51,300 50,500 51,610 754709 17:35
Arcelor Mittal   10,160 0,060 0,594 10,220 10,010 10,100 6921564 17:36
ASML   74,680 0,380 0,511 74,850 73,760 74,300 1213364 17:35
Boskalis   41,770 -0,415 -0,984 42,105 41,590 42,185 350089 17:35
Corio   37,280 0,015 0,040 37,370 37,020 37,265 538275 17:35
Delta Lloyd Groep   17,630 -0,105 -0,592 17,740 17,520 17,735 596629 17:35
DSM   47,145 -0,450 -0,945 47,450 46,900 47,595 684072 17:35
Fugro   19,515 -0,290 -1,464 19,930 19,155 19,805 1449717 17:35
Gemalto   60,000 -0,240 -0,398 62,200 59,510 60,240 834532 17:35
Heineken   56,900 -0,150 -0,263 57,040 56,350 57,050 599847 17:35
ING   11,285 -0,030 -0,265 11,325 11,110 11,315 19562201 17:37
KPN   2,392 0,078 3,371 2,402 2,301 2,314 21599153 17:35
OCI   26,160 0,510 1,988 26,285 25,595 25,650 281798 17:35
Philips   21,230 0,090 0,426 21,320 21,000 21,140 3757004 17:35
Randstad   33,895 -0,855 -2,460 34,740 33,700 34,750 622181 17:35
Reed Elsevier   17,345 -0,015 -0,086 17,385 17,245 17,360 2744768 17:35
SBM   10,420 -0,140 -1,326 10,550 10,305 10,560 1206301 17:35
Shell   27,875 -0,125 -0,446 28,105 27,680 28,000 6411694 17:39
TNT Express   4,827 -0,005 -0,103 4,856 4,761 4,832 1512294 17:35
Unibail-Rodamco   195,050 -0,400 -0,205 196,150 193,600 195,450 252847 17:35
Unilever   29,250 -0,225 -0,763 29,380 29,020 29,475 6280716 17:35
Wolters Kluwer   20,375 -0,060 -0,294 20,465 20,320 20,435 527347 17:35
ZIGGO   38,105 0,435 1,155 38,125 37,405 37,670 352810 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 43