Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   500,430 5,200 1,050 501,520 495,400 495,230 0 18:05
Aalberts   28,915 0,335 1,172 28,965 28,505 28,580 248920 17:35
Aegon   7,054 0,050 0,714 7,070 6,963 7,004 4334056 17:38
Ahold   18,270 0,145 0,800 18,335 18,060 18,125 2288047 17:35
Akzo Nobel   65,930 0,720 1,104 66,120 65,220 65,210 486894 17:35
Altice   115,750 0,750 0,652 116,000 114,650 115,000 358282 17:35
Arcelor Mittal   8,140 -0,120 -1,453 8,246 8,010 8,260 10928007 17:36
ASML   89,940 -0,700 -0,772 91,000 89,760 90,640 1100852 17:35
Boskalis   44,920 0,415 0,932 45,045 44,470 44,505 305330 17:35
Delta Lloyd Groep   16,160 -0,005 -0,031 16,480 16,015 16,165 1298948 17:35
DSM   52,510 0,500 0,961 52,570 51,580 52,010 674301 17:36
Gemalto   78,260 0,070 0,090 78,760 77,830 78,190 203528 17:35
Heineken   75,730 3,990 5,562 75,750 73,100 71,740 1506811 17:35
ING   15,725 0,235 1,517 15,785 15,445 15,490 13230508 17:35
KPN   3,630 0,030 0,833 3,649 3,600 3,600 17581143 17:35
NN Group   28,155 0,060 0,214 28,220 27,915 28,095 646650 17:35
OCI   29,920 -0,645 -2,110 30,495 29,650 30,565 301992 17:35
Philips   25,620 0,305 1,205 25,675 25,250 25,315 2930069 17:37
Randstad   63,230 0,890 1,428 63,230 61,900 62,340 693363 17:35
RELX Group   15,315 0,145 0,956 15,360 15,110 15,170 2843146 17:35
Shell   26,170 -0,010 -0,038 26,365 26,020 26,180 6456167 17:36
TNT Express   7,629 -0,001 -0,013 7,650 7,610 7,630 1135514 17:37
Unibail-Rodamco   246,250 3,950 1,630 247,050 241,350 242,300 212283 17:35
Unilever   41,635 0,825 2,022 41,850 40,795 40,810 4234804 17:35
Vopak   47,760 0,160 0,336 47,965 47,395 47,600 230429 17:35
Wolters Kluwer   30,625 0,445 1,474 30,670 30,050 30,180 822773 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 31