Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   408,530 0,580 0,142 409,920 406,460 407,950 0 18:05
Aegon   6,153 -0,048 -0,774 6,220 6,116 6,201 9408595 17:35
Ahold   13,335 0,070 0,528 13,430 13,230 13,265 2087567 17:35
Akzo Nobel   54,230 2,040 3,909 55,000 53,720 52,190 1385134 17:35
Arcelor Mittal   11,105 -0,080 -0,715 11,265 11,070 11,185 5834615 17:35
ASML   64,750 -0,260 -0,400 65,750 64,560 65,010 1052224 17:35
Boskalis   40,965 0,225 0,552 40,975 40,535 40,740 212494 17:35
Corio   36,265 -0,795 -2,145 36,325 35,940 37,060 394955 17:37
Delta Lloyd Groep   17,970 0,120 0,672 18,035 17,800 17,850 723963 17:35
DSM   52,580 0,480 0,921 52,680 51,940 52,100 601666 17:38
Fugro   31,810 -0,360 -1,119 32,280 31,755 32,170 445384 17:35
Gemalto   74,020 -0,130 -0,175 74,430 73,880 74,150 203383 17:35
Heineken   54,690 0,310 0,570 54,710 54,250 54,380 668009 17:35
ING   10,080 0,030 0,299 10,160 9,976 10,050 12040091 17:35
KPN   2,369 -0,030 -1,251 2,418 2,362 2,399 15481034 17:35
OCI   27,645 0,135 0,491 27,700 27,360 27,510 118605 17:35
Philips   23,610 0,130 0,554 23,700 23,315 23,480 2619943 17:35
Randstad   36,995 0,310 0,845 37,040 36,390 36,685 447864 17:37
Reed Elsevier   16,655 0,075 0,452 16,765 16,530 16,580 1121345 17:35
SBM   10,705 -0,015 -0,140 10,810 10,615 10,720 1065660 17:35
Shell   30,670 0,065 0,212 30,720 30,400 30,605 2733062 17:35
TNT Express   6,439 0,009 0,140 6,456 6,389 6,430 1285746 17:35
Unibail-Rodamco   205,250 0,150 0,073 206,400 203,950 205,100 243382 17:35
Unilever   32,275 -0,175 -0,539 32,590 32,230 32,450 4645398 17:35
Wolters Kluwer   21,220 0,085 0,402 21,405 21,090 21,135 439497 17:35
ZIGGO   34,470 -0,035 -0,101 34,715 34,320 34,505 463677 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 29