Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   498,570 0,000 0,000 499,130 494,520 498,570 0 18:05
Aalberts   33,415 0,000 0,000 33,460 33,030 33,415 244620 17:35
ABN AMRO   21,950 0,000 0,000 22,260 21,950 21,950 1585936 17:35
Aegon   5,144 0,000 0,000 5,155 5,043 5,144 8023310 17:35
Ahold Delhaize   20,340 0,000 0,000 20,470 20,250 20,340 2754413 17:39
Akzo Nobel   63,380 0,000 0,000 64,080 62,870 63,380 908151 17:35
Altice   20,550 0,000 0,000 20,620 20,415 20,550 1011118 17:36
Arcelor Mittal   8,765 0,000 0,000 8,840 8,724 8,765 14145186 17:35
ASML   120,200 0,000 0,000 120,300 117,700 120,200 1183665 17:39
Boskalis   33,550 0,000 0,000 33,555 32,645 33,550 696936 17:35
DSM   61,710 0,000 0,000 62,130 60,790 61,710 862367 17:38
Galapagos   65,800 0,000 0,000 66,200 64,660 65,800 210453 17:36
Gemalto   56,900 0,000 0,000 58,050 55,540 56,900 693356 17:35
Heineken   77,970 0,000 0,000 77,970 76,830 77,970 926485 17:35
ING   13,410 0,000 0,000 13,550 13,300 13,410 11258329 17:36
KPN   2,619 0,000 0,000 2,637 2,610 2,619 8974388 17:35
NN Group   29,835 0,000 0,000 29,855 29,290 29,835 962797 17:35
Philips   28,065 0,000 0,000 28,115 27,660 28,065 2878695 17:35
Randstad   56,110 0,000 0,000 56,420 55,050 56,110 815571 17:35
RELX Group   16,525 0,000 0,000 16,550 16,450 16,525 1460831 17:35
SBM   14,560 0,000 0,000 14,635 14,210 14,560 842894 17:35
Shell   24,820 0,000 0,000 24,985 24,440 24,820 12283737 17:39
Unibail-Rodamco   218,200 0,000 0,000 220,400 217,300 218,200 272741 17:35
Unilever   42,695 0,000 0,000 42,820 42,025 42,695 6377586 17:36
Vopak   39,140 0,000 0,000 39,340 38,780 39,140 453813 17:35
Wolters Kluwer   36,840 0,000 0,000 37,335 36,760 36,840 904797 17:38

Deze gegevens worden realtime getoond

Powered by