Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   410,730 7,020 1,739 411,550 407,250 403,710 0 15:28
Aegon   6,455 0,119 1,878 6,466 6,385 6,336 4392465 15:27
Ahold   13,335 0,175 1,330 13,355 13,225 13,160 1370365 15:27
Akzo Nobel   53,090 0,850 1,627 53,140 52,610 52,240 343014 15:27
Arcelor Mittal   10,415 0,245 2,409 10,420 10,210 10,170 6018760 15:27
ASML   79,480 2,460 3,194 79,680 77,370 77,020 1364895 15:27
Boskalis   42,620 0,740 1,767 42,695 42,035 41,880 122256 15:25
Corio   38,635 0,640 1,684 38,665 38,255 37,995 245988 15:27
Delta Lloyd Groep   18,265 0,275 1,529 18,295 17,935 17,990 568703 15:27
DSM   50,040 0,765 1,553 50,460 49,440 49,275 827428 15:27
Fugro   10,880 -1,065 -8,916 12,160 10,410 11,945 7073809 15:27
Gemalto   61,480 0,790 1,302 62,120 61,110 60,690 336173 15:25
Heineken   59,740 0,420 0,708 59,990 59,480 59,320 446088 15:27
ING   11,385 0,315 2,846 11,395 11,145 11,070 14495520 15:27
KPN   2,623 0,031 1,196 2,656 2,610 2,592 12664919 15:27
OCI   27,945 0,080 0,287 28,560 27,825 27,865 230707 15:26
Philips   22,250 0,490 2,252 22,315 21,920 21,760 1974865 15:27
Randstad   35,315 0,420 1,204 35,430 34,965 34,895 506489 15:26
Reed Elsevier   18,360 0,270 1,493 18,385 18,155 18,090 1055337 15:27
SBM   9,900 0,072 0,733 9,990 9,760 9,828 2250813 15:26
Shell   28,385 0,110 0,389 28,650 28,290 28,275 4134333 15:27
TNT Express   4,590 0,076 1,684 4,590 4,503 4,514 1295252 15:27
Unibail-Rodamco   203,600 4,050 2,030 203,750 201,050 199,550 202328 15:27
Unilever   30,915 0,680 2,249 31,070 30,565 30,235 4596332 15:27
Wolters Kluwer   21,285 0,310 1,478 21,340 21,180 20,975 393770 15:25
ZIGGO   39,005 0,265 0,684 39,320 38,985 38,740 116680 15:27

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 44