Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   428,920 0,000 0,000 434,360 428,320 428,920 0 18:05
Aalberts   30,060 0,000 0,000 30,270 29,770 30,060 353434 17:35
ABN AMRO   18,750 0,000 0,000 18,985 18,500 18,750 1212537 17:35
Aegon   4,856 0,000 0,000 4,930 4,850 4,856 9273371 17:35
Ahold   18,800 0,000 0,000 19,090 18,800 18,800 2321629 17:35
Akzo Nobel   61,160 0,000 0,000 61,910 60,860 61,160 540102 17:35
Altice   12,935 0,000 0,000 13,185 12,925 12,935 1179176 17:35
Arcelor Mittal   4,698 0,000 0,000 4,850 4,550 4,698 32365373 17:35
ASML   81,590 0,000 0,000 82,020 80,930 81,590 1071518 17:35
Boskalis   36,110 0,000 0,000 36,355 35,435 36,110 614002 17:35
DSM   51,420 0,000 0,000 51,700 51,130 51,420 709676 17:35
Gemalto   55,440 0,000 0,000 56,090 54,830 55,440 411435 17:35
Heineken   81,000 0,000 0,000 82,060 80,840 81,000 760841 17:35
ING   10,210 0,000 0,000 10,395 10,195 10,210 18158780 17:37
KPN   3,393 0,000 0,000 3,471 3,386 3,393 11587141 17:35
NN Group   29,815 0,000 0,000 30,115 29,685 29,815 734865 17:35
Philips   23,120 0,000 0,000 23,470 23,085 23,120 2507358 17:35
Randstad   46,595 0,000 0,000 46,930 46,240 46,595 661350 17:35
RELX Group   14,510 0,000 0,000 14,635 14,360 14,510 3125915 17:35
SBM   11,025 0,000 0,000 11,235 10,870 11,025 908642 17:35
Shell   21,840 0,000 0,000 22,780 21,695 21,840 12382847 17:39
TNT Express   7,986 0,000 0,000 7,990 7,984 7,986 1629635 17:36
Unibail-Rodamco   232,950 0,000 0,000 236,350 232,150 232,950 223129 17:35
Unilever   38,215 0,000 0,000 38,550 37,955 38,215 4078503 17:35
Vopak   46,520 0,000 0,000 47,055 46,210 46,520 215792 17:35
Wolters Kluwer   32,990 0,000 0,000 33,175 32,730 32,990 624831 17:35

Deze gegevens worden realtime getoond

Powered by

 

 

 



 

Beleggers Belangen Week 4