Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-24 van 24
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   418,370 1,930 0,463 421,350 414,390 416,440 0 18:05
Aegon   6,190 0,009 0,146 6,242 6,137 6,181 9153421 17:37
Ahold   14,405 0,080 0,558 14,465 14,205 14,325 6775248 17:36
Akzo Nobel   55,600 0,110 0,198 56,480 55,170 55,490 966200 17:37
Arcelor Mittal   9,227 0,104 1,140 9,256 9,053 9,123 13730049 17:35
ASML   86,700 -0,570 -0,653 88,680 86,180 87,270 2740119 17:35
Boskalis   44,890 0,255 0,571 45,655 44,655 44,635 499455 17:35
Corio   40,015 0,200 0,502 40,250 39,700 39,815 725174 17:35
Delta Lloyd Groep   18,815 -0,005 -0,027 18,990 18,610 18,820 1337366 17:39
DSM   50,270 0,230 0,460 50,600 49,800 50,040 937306 17:38
Fugro   16,485 0,185 1,135 16,690 15,910 16,300 2167879 17:35
Gemalto   66,370 -0,050 -0,075 66,900 65,710 66,420 569087 17:35
Heineken   59,390 0,450 0,763 59,580 58,580 58,940 1183694 17:37
ING   10,750 -0,190 -1,737 11,160 10,675 10,940 35995514 17:36
KPN   2,630 0,018 0,689 2,638 2,599 2,612 25304117 17:37
OCI   27,625 0,025 0,091 28,140 27,475 27,600 628400 17:38
Philips   23,690 0,015 0,063 24,070 23,375 23,675 5833051 17:37
Randstad   38,990 -0,070 -0,179 39,765 38,620 39,060 719832 17:38
Reed Elsevier   19,280 0,005 0,026 19,520 19,125 19,275 2734893 17:36
SBM   9,752 -0,030 -0,307 9,874 9,560 9,782 3675456 17:38
Shell   27,755 0,915 3,409 27,790 26,960 26,840 16016877 17:39
TNT Express   5,389 0,041 0,767 5,478 5,342 5,348 3777583 17:35
Unibail-Rodamco   210,100 4,000 1,941 210,250 206,350 206,100 895063 17:35
Unilever   32,095 -0,110 -0,342 32,640 31,730 32,205 10962645 17:35
Wolters Kluwer   24,860 0,225 0,913 24,970 24,640 24,635 1544440 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 51