Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   451,350 -1,660 -0,366 452,230 448,550 453,010 0 14:36
Aalberts   30,025 -0,080 -0,266 30,065 29,735 30,105 71511 14:33
ABN AMRO   17,705 -0,055 -0,310 17,840 17,640 17,760 222499 14:33
Aegon   3,434 -0,004 -0,116 3,469 3,415 3,438 2578098 14:36
Ahold Delhaize   21,635 -0,010 -0,046 21,640 21,505 21,645 634383 14:36
Akzo Nobel   59,940 -0,380 -0,630 60,140 59,430 60,320 124772 14:35
Altice   14,005 -0,005 -0,036 14,130 13,825 14,010 205398 14:35
Arcelor Mittal   5,545 -0,177 -3,093 5,580 5,521 5,722 7940369 14:36
ASML   95,270 0,270 0,284 95,320 93,990 95,000 201310 14:35
Boskalis   31,815 -0,400 -1,242 32,105 31,690 32,215 123361 14:36
DSM   62,010 -0,130 -0,209 62,250 61,540 62,140 194741 14:36
Galapagos   48,110 0,085 0,177 48,425 47,910 48,025 47396 14:35
Gemalto   60,950 -1,050 -1,694 62,230 60,820 62,000 128607 14:34
Heineken   79,190 0,020 0,025 79,360 78,780 79,170 164420 14:36
ING   10,810 -0,070 -0,643 10,935 10,780 10,880 3946376 14:35
KPN   2,916 -0,017 -0,580 2,930 2,895 2,933 2406634 14:34
NN Group   25,935 0,010 0,039 26,140 25,800 25,925 229079 14:35
Philips   25,930 -0,055 -0,212 25,955 25,690 25,985 784224 14:36
Randstad   41,565 -0,045 -0,108 41,785 41,100 41,610 129274 14:36
RELX Group   15,850 -0,025 -0,157 15,855 15,730 15,875 197777 14:36
SBM   13,250 -0,110 -0,823 13,300 13,185 13,360 530016 14:36
Shell   22,205 -0,070 -0,314 22,255 22,080 22,275 1295108 14:36
Unibail-Rodamco   243,750 -1,450 -0,591 244,200 241,900 245,200 49699 14:36
Unilever   41,210 -0,090 -0,218 41,245 40,860 41,300 589330 14:36
Vopak   45,230 0,050 0,111 45,230 44,715 45,180 88993 14:35
Wolters Kluwer   37,530 -0,230 -0,609 37,550 37,245 37,760 150415 14:36

Deze gegevens worden realtime getoond

Powered by