Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   397,150 -1,150 -0,289 398,160 397,040 398,300 0 13:16
Aegon   6,438 -0,001 -0,016 6,507 6,428 6,439 1762924 13:13
Ahold   13,550 -0,205 -1,490 13,770 13,535 13,755 1110927 13:15
Akzo Nobel   54,280 -0,650 -1,183 55,140 54,220 54,930 184075 13:14
Arcelor Mittal   11,800 -0,050 -0,422 11,870 11,785 11,850 1522121 13:14
ASML   59,100 -0,420 -0,706 59,250 58,680 59,520 500860 13:15
Boskalis   40,605 -0,100 -0,246 40,715 40,560 40,705 53360 13:14
Corio   33,060 -2,050 -5,839 33,535 33,020 35,110 300476 13:15
Delta Lloyd Groep   18,710 -0,205 -1,084 18,940 18,710 18,915 145971 13:15
DSM   49,955 -0,315 -0,627 50,320 49,905 50,270 168468 13:15
Fugro   46,225 -0,050 -0,108 46,315 45,980 46,275 109096 13:15
Gemalto   84,960 -0,270 -0,317 85,860 84,840 85,230 65941 13:14
Heineken   51,390 -0,260 -0,503 51,630 51,120 51,650 272997 13:14
ING   10,180 0,005 0,049 10,270 10,150 10,175 4470613 13:13
KPN   2,499 0,003 0,120 2,506 2,488 2,496 4644068 13:14
OCI   31,645 -0,055 -0,174 31,760 31,550 31,700 37365 13:09
Philips   23,560 -0,195 -0,821 23,590 23,315 23,755 2249291 13:15
Randstad   41,705 0,150 0,361 42,135 41,320 41,555 348696 13:15
Reed Elsevier   14,960 -0,135 -0,894 15,300 14,930 15,095 968945 13:14
SBM   12,900 -0,400 -3,008 13,250 12,825 13,300 846093 13:14
Shell   27,290 -0,005 -0,018 27,380 27,205 27,295 1556749 13:15
TNT Express   6,749 -0,054 -0,794 6,778 6,726 6,803 287421 13:09
Unibail-Rodamco   193,550 2,550 1,335 194,000 191,800 191,000 155202 13:16
Unilever   30,700 0,025 0,081 30,790 30,545 30,675 1616167 13:15
Wolters Kluwer   21,095 0,080 0,381 21,200 21,020 21,015 335103 13:13
ZIGGO   31,460 -0,080 -0,254 31,580 31,370 31,540 66289 13:14

Deze gegevens worden realtime getoond

Powered by
 
 



 

 

Beleggers Belangen Week 16