Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   472,580 -4,570 -0,958 480,110 471,320 477,150 0 18:05
Aalberts   26,640 -0,515 -1,897 27,050 26,500 27,155 597714 17:35
Aegon   6,592 -0,003 -0,045 6,694 6,552 6,595 11188675 17:35
Ahold   16,800 -0,385 -2,240 17,175 16,800 17,185 8384908 17:36
Akzo Nobel   65,270 -1,560 -2,334 66,650 65,270 66,830 1289703 17:35
Altice   123,550 -2,100 -1,671 126,550 122,200 125,650 409040 17:35
Arcelor Mittal   8,733 -0,286 -3,171 9,027 8,733 9,019 15455956 17:36
ASML   92,700 -1,470 -1,561 95,000 92,700 94,170 2045878 17:38
Boskalis   43,900 -0,075 -0,171 44,785 43,515 43,975 946228 17:36
Delta Lloyd Groep   14,725 -0,150 -1,008 14,995 14,690 14,875 1480093 17:39
DSM   52,000 -0,970 -1,831 52,920 51,850 52,970 1484396 17:35
Gemalto   79,880 -2,130 -2,597 82,000 79,880 82,010 449383 17:35
Heineken   68,070 -0,400 -0,584 69,140 67,720 68,470 1465726 17:35
ING   14,810 0,180 1,230 15,085 14,530 14,630 31153427 17:38
KPN   3,430 -0,007 -0,204 3,524 3,411 3,437 23262700 17:37
NN Group   25,215 0,215 0,860 25,400 24,825 25,000 1009680 17:35
OCI   25,350 -0,105 -0,412 25,780 25,185 25,455 475326 17:35
Philips   22,820 -0,130 -0,566 23,180 22,635 22,950 8405473 17:38
Randstad   58,410 0,580 1,003 59,100 57,080 57,830 1883529 17:39
RELX Group   21,275 -0,300 -1,390 21,675 21,265 21,575 3341532 17:35
Shell   25,370 -0,430 -1,667 25,720 25,370 25,800 12771465 17:39
TNT Express   7,609 0,008 0,105 7,634 7,582 7,601 4711360 17:35
Unibail-Rodamco   226,700 -3,300 -1,435 231,900 226,700 230,000 568552 17:35
Unilever   37,355 -0,380 -1,007 37,965 37,230 37,735 8671587 17:35
Vopak   45,265 -0,150 -0,330 46,535 45,265 45,415 755114 17:35
Wolters Kluwer   26,645 -0,785 -2,862 27,380 26,645 27,430 2221459 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 26