Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   438,590 -5,960 -1,341 440,860 437,840 444,550 0 9:28
Aalberts   27,425 -0,265 -0,957 27,470 27,320 27,690 10943 9:27
Aegon   5,385 -0,075 -1,374 5,416 5,350 5,460 686390 9:28
Ahold   17,325 -0,195 -1,113 17,410 17,295 17,520 216125 9:27
Akzo Nobel   59,580 -0,930 -1,537 59,910 59,450 60,510 40711 9:28
Altice   24,020 -0,125 -0,518 24,095 23,895 24,145 71432 9:27
Arcelor Mittal   6,770 -0,133 -1,927 6,850 6,740 6,903 1388565 9:28
ASML   82,170 -1,880 -2,237 83,170 82,120 84,050 142526 9:28
Boskalis   44,065 -0,385 -0,866 44,165 43,870 44,450 19867 9:28
Delta Lloyd Groep   9,378 0,341 3,773 9,468 9,263 9,037 537495 9:27
DSM   45,810 -0,800 -1,716 46,180 45,695 46,610 33564 9:28
Gemalto   61,540 -0,740 -1,188 61,920 60,930 62,280 47379 9:28
Heineken   69,410 -1,200 -1,699 70,140 69,310 70,610 61386 9:28
ING   13,375 -0,210 -1,546 13,475 13,365 13,585 1517215 9:28
KPN   3,509 -0,020 -0,567 3,518 3,495 3,529 1156400 9:28
NN Group   25,995 -0,095 -0,364 26,045 25,900 26,090 26959 9:27
OCI   26,350 -0,145 -0,547 26,360 26,100 26,495 17435 9:27
Philips   22,700 -0,240 -1,046 22,735 22,625 22,940 249078 9:28
Randstad   55,380 -1,010 -1,791 56,010 55,220 56,390 44842 9:28
RELX Group   13,765 -0,125 -0,900 13,800 13,725 13,890 218569 9:28
Shell   22,670 -0,330 -1,435 22,880 22,605 23,000 531758 9:28
TNT Express   7,529 0,007 0,093 7,532 7,516 7,522 67681 9:28
Unibail-Rodamco   228,700 -3,450 -1,486 230,700 228,700 232,150 28924 9:28
Unilever   35,260 -0,545 -1,522 35,665 35,165 35,805 300083 9:28
Vopak   37,800 -0,040 -0,106 37,960 37,515 37,840 42934 9:28
Wolters Kluwer   28,850 -0,035 -0,121 28,865 28,685 28,885 98887 9:26

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 36