Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   483,930 1,460 0,303 483,930 479,930 482,470 0 18:05
Aegon   6,920 -0,008 -0,115 6,949 6,897 6,928 8486212 17:37
Ahold   16,765 -0,050 -0,297 16,780 16,630 16,815 4511337 17:35
Akzo Nobel   66,400 -0,580 -0,866 67,080 66,180 66,980 621974 17:35
Altice   89,100 1,350 1,538 89,640 88,000 87,750 539413 17:35
Arcelor Mittal   9,770 -0,003 -0,031 9,828 9,688 9,773 7545128 17:35
ASML   96,610 -0,110 -0,114 96,850 95,400 96,720 1563235 17:36
Boskalis   41,525 0,595 1,454 41,650 40,700 40,930 641374 17:35
Delta Lloyd Groep   16,220 -0,065 -0,399 16,280 16,080 16,285 1919638 17:35
DSM   49,900 0,100 0,201 50,080 49,615 49,800 676017 17:35
Fugro   21,345 3,065 16,767 21,655 19,000 18,280 4579282 17:37
Gemalto   72,540 0,070 0,097 72,800 71,800 72,470 381250 17:35
Heineken   69,840 0,120 0,172 70,040 69,210 69,720 623418 17:35
ING   13,355 0,085 0,641 13,355 13,160 13,270 19018615 17:35
Klepierre   43,690 -1,060 -2,369 44,840 43,655 44,750 1126284 17:35
KPN   3,052 0,013 0,428 3,070 3,026 3,039 14919255 17:35
OCI   37,950 0,135 0,357 38,500 37,005 37,815 998092 17:35
Philips   26,770 0,175 0,658 26,770 26,480 26,595 4053651 17:36
Randstad   52,650 -0,100 -0,190 52,950 52,270 52,750 630130 17:35
Reed Elsevier   22,200 -0,080 -0,359 22,330 21,800 22,280 5292377 17:35
SBM   10,500 0,085 0,816 10,575 10,365 10,415 1408524 17:35
Shell   29,260 0,310 1,071 29,335 28,845 28,950 6521661 17:39
TNT Express   5,461 -0,025 -0,456 5,535 5,403 5,486 2264578 17:35
Unibail-Rodamco   257,600 -2,850 -1,094 260,750 256,350 260,450 379471 17:39
Unilever   38,900 0,175 0,452 38,905 38,380 38,725 5198052 17:37
Wolters Kluwer   28,985 0,125 0,433 29,400 28,695 28,860 1374861 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 9