Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   391,400 7,000 1,821 392,220 381,560 384,400 0 13:38
Aegon   6,164 0,190 3,180 6,167 5,924 5,974 5262347 13:38
Ahold   12,340 0,180 1,480 12,380 12,080 12,160 962214 13:38
Akzo Nobel   51,620 2,290 4,642 52,290 49,370 49,330 759292 13:38
Arcelor Mittal   10,005 0,408 4,251 10,060 9,550 9,597 9311793 13:36
ASML   72,180 0,260 0,362 72,730 71,320 71,920 415464 13:38
Boskalis   40,390 0,395 0,988 40,625 39,710 39,995 204220 13:37
Corio   36,310 0,480 1,340 36,425 35,780 35,830 166216 13:38
Delta Lloyd Groep   17,470 0,300 1,747 17,560 16,980 17,170 302301 13:38
DSM   46,545 0,825 1,804 46,650 45,220 45,720 378352 13:36
Fugro   21,315 1,225 6,098 21,405 19,875 20,090 860454 13:38
Gemalto   59,990 0,820 1,386 60,550 57,100 59,170 485548 13:38
Heineken   57,490 0,890 1,572 57,770 56,140 56,600 409693 13:34
ING   11,010 0,295 2,753 11,075 10,570 10,715 13819308 13:37
KPN   2,301 0,033 1,455 2,302 2,258 2,268 7727783 13:38
OCI   25,185 1,165 4,850 25,300 23,880 24,020 148202 13:38
Philips   21,135 -0,125 -0,588 21,290 20,825 21,260 2677027 13:38
Randstad   33,675 1,395 4,322 33,710 31,990 32,280 477894 13:38
Reed Elsevier   17,085 0,255 1,515 17,125 16,700 16,830 1337619 13:38
SBM   10,585 0,490 4,854 10,685 10,000 10,095 945632 13:38
Shell   27,000 0,440 1,657 27,090 26,405 26,560 4312518 13:38
TNT Express   4,663 0,156 3,461 4,665 4,469 4,507 962251 13:38
Unibail-Rodamco   192,400 3,250 1,718 192,900 188,150 189,150 166066 13:38
Unilever   29,965 0,345 1,165 30,075 29,325 29,620 2566248 13:38
Wolters Kluwer   19,840 0,270 1,380 19,900 19,440 19,570 304504 13:38
ZIGGO   37,015 0,400 1,092 37,075 36,410 36,615 73204 13:34

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 42