Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   495,030 -9,350 -1,854 503,880 493,280 504,380 0 18:05
Aalberts   28,390 -0,700 -2,406 29,085 28,290 29,090 525567 17:35
Aegon   7,298 -0,183 -2,446 7,454 7,235 7,481 8914674 17:37
Ahold   18,490 -0,875 -4,518 18,950 18,445 19,365 5368052 17:35
Akzo Nobel   70,670 -1,210 -1,683 72,560 70,430 71,880 1092834 17:35
Altice   100,650 -3,150 -3,035 104,050 99,830 103,800 455241 17:35
Arcelor Mittal   8,910 -0,288 -3,131 9,167 8,800 9,198 19438006 17:35
ASML   88,220 -0,280 -0,316 88,630 86,940 88,500 2837962 17:37
Boskalis   46,760 -0,835 -1,754 47,495 46,150 47,595 701470 17:35
Delta Lloyd Groep   17,940 -0,325 -1,779 18,325 17,830 18,265 1739248 17:35
DSM   51,260 -1,610 -3,045 53,090 50,650 52,870 1540300 17:39
Gemalto   80,400 -0,940 -1,156 82,900 79,530 81,340 583750 17:35
Heineken   73,190 -1,340 -1,798 74,630 73,100 74,530 1255617 17:35
ING   13,450 -0,380 -2,748 13,905 13,230 13,830 32898433 17:36
KPN   3,169 -0,104 -3,178 3,252 3,165 3,273 19171120 17:35
NN Group   26,095 -0,275 -1,043 26,435 25,950 26,370 507383 17:35
OCI   28,995 -0,970 -3,237 29,835 28,790 29,965 352329 17:35
Philips   26,450 -0,405 -1,508 26,990 26,320 26,855 4635604 17:36
Randstad   54,700 -1,760 -3,117 56,430 54,400 56,460 1079317 17:35
Reed Elsevier   22,880 -0,390 -1,676 23,385 22,805 23,270 2436045 17:39
Shell   29,035 -0,315 -1,073 29,440 28,910 29,350 9686865 17:36
TNT Express   7,581 -0,028 -0,368 7,610 7,580 7,609 2887476 17:35
Unibail-Rodamco   249,900 -2,650 -1,049 255,300 249,300 252,550 515636 17:35
Unilever   41,260 -0,620 -1,480 41,900 40,995 41,880 9500386 17:39
Vopak   50,610 -2,590 -4,868 53,060 50,250 53,200 727045 17:36
Wolters Kluwer   30,580 -0,530 -1,704 31,275 30,330 31,110 1771594 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 15

 

 

Reed Elsevier logo