Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   413,130 0,990 0,240 413,340 410,080 412,140 0 18:05
Aegon   6,016 0,046 0,771 6,026 5,967 5,970 6317747 17:35
Ahold   13,000 0,010 0,077 13,040 12,860 12,990 3709606 17:35
Akzo Nobel   53,790 0,340 0,636 53,790 53,120 53,450 620586 17:35
Arcelor Mittal   11,075 0,150 1,373 11,075 10,895 10,925 8453114 17:39
ASML   72,810 0,260 0,358 72,950 71,990 72,550 895927 17:35
Boskalis   43,795 0,395 0,910 43,795 43,325 43,400 324654 17:35
Corio   40,885 0,020 0,049 40,925 40,500 40,865 273375 17:35
Delta Lloyd Groep   18,335 0,135 0,742 18,435 18,200 18,200 827239 17:35
DSM   50,820 0,020 0,039 51,000 50,460 50,800 442076 17:35
Fugro   27,605 0,040 0,145 27,745 27,205 27,565 583928 17:35
Gemalto   74,510 -1,260 -1,663 76,500 74,010 75,770 656116 17:35
Heineken   57,900 0,310 0,538 57,900 57,380 57,590 699158 17:35
ING   10,465 0,020 0,191 10,520 10,405 10,445 13147020 17:39
KPN   2,525 0,041 1,651 2,526 2,485 2,484 13406943 17:35
OCI   25,440 -0,735 -2,808 26,330 25,300 26,175 360145 17:35
Philips   23,190 -0,100 -0,429 23,340 22,960 23,290 2526314 17:35
Randstad   36,945 0,540 1,483 37,180 36,550 36,405 667825 17:35
Reed Elsevier   17,350 -0,115 -0,658 17,495 17,225 17,465 1364769 17:35
SBM   11,655 0,085 0,735 11,655 11,510 11,570 1462596 17:35
Shell   30,735 0,025 0,081 30,810 30,570 30,710 4281933 17:35
TNT Express   5,688 -0,035 -0,612 5,735 5,647 5,723 920587 17:35
Unibail-Rodamco   204,400 0,500 0,245 205,300 202,500 203,900 249581 17:37
Unilever   31,635 0,165 0,524 31,655 31,305 31,470 3637155 17:36
Wolters Kluwer   21,080 -0,050 -0,237 21,170 20,900 21,130 593089 17:35
ZIGGO   36,200 -0,100 -0,275 36,450 36,095 36,300 445667 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 33