Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   450,940 1,850 0,412 450,940 448,130 449,090 0 18:05
Aalberts   31,625 0,055 0,174 31,675 31,465 31,570 173485 17:35
ABN AMRO   18,160 0,180 1,001 18,200 17,780 17,980 1162362 17:35
Aegon   4,574 -0,001 -0,022 4,581 4,517 4,575 4732940 17:35
Ahold   19,930 0,250 1,270 19,930 19,575 19,680 2736497 17:35
Akzo Nobel   62,170 -1,470 -2,310 62,930 61,920 63,640 1128557 17:35
Altice   15,375 -0,025 -0,162 15,595 15,115 15,400 1110379 17:36
Arcelor Mittal   4,279 -0,046 -1,064 4,469 4,215 4,325 22450709 17:36
ASML   89,780 1,510 1,711 89,780 88,540 88,270 1102096 17:38
Boskalis   33,100 -0,560 -1,664 33,675 32,925 33,660 465369 17:35
DSM   53,830 -0,160 -0,296 54,160 53,660 53,990 433608 17:35
Gemalto   55,900 -0,020 -0,036 56,780 55,640 55,920 366930 17:35
Heineken   83,860 -0,050 -0,060 84,330 83,350 83,910 582195 17:35
ING   11,380 0,055 0,486 11,465 11,255 11,325 14290599 17:35
KPN   3,602 0,031 0,868 3,602 3,551 3,571 8732652 17:38
NN Group   29,150 0,450 1,568 29,160 28,755 28,700 1860125 17:35
Philips   24,330 0,290 1,206 24,350 24,020 24,040 3102375 17:37
Randstad   48,405 0,150 0,311 48,430 47,915 48,255 493203 17:35
RELX Group   15,565 0,125 0,810 15,565 15,365 15,440 1652576 17:35
SBM   10,775 -0,010 -0,093 10,775 10,640 10,785 1173561 17:35
Shell   22,245 -0,110 -0,492 22,445 22,110 22,355 6200193 17:36
TNT Express   7,997 0,003 0,038 7,999 7,994 7,994 607977 17:35
Unibail-Rodamco   245,000 1,800 0,740 245,000 242,050 243,200 203611 17:37
Unilever   40,715 0,395 0,980 40,715 40,165 40,320 3069732 17:38
Vopak   46,925 -0,620 -1,304 47,655 46,810 47,545 323932 17:35
Wolters Kluwer   35,850 0,175 0,491 35,910 35,475 35,675 763439 17:35

Deze gegevens worden realtime getoond

Powered by