Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   450,390 -2,080 -0,460 454,650 448,900 452,470 0 18:05
Aegon   6,341 0,007 0,111 6,456 6,332 6,334 9733779 17:35
Ahold   16,035 -0,260 -1,596 16,305 15,970 16,295 4646748 17:35
Akzo Nobel   64,120 -0,160 -0,249 64,930 63,750 64,280 747770 17:35
Altice   74,100 0,980 1,340 75,070 73,060 73,120 306504 17:35
Arcelor Mittal   8,463 0,133 1,597 8,500 8,271 8,330 10117496 17:39
ASML   93,280 -0,050 -0,054 94,340 92,790 93,330 1549777 17:39
Boskalis   39,325 -1,190 -2,937 40,700 38,740 40,515 892453 17:35
Delta Lloyd Groep   16,780 -0,220 -1,294 17,130 16,770 17,000 1535664 17:35
DSM   47,220 -0,005 -0,011 47,500 46,600 47,225 1324191 17:36
Fugro   19,230 0,450 2,396 19,450 18,810 18,780 1583815 17:35
Gemalto   64,420 0,470 0,735 64,910 63,630 63,950 518092 17:35
Heineken   66,280 -0,530 -0,793 67,000 65,400 66,810 1007837 17:35
ING   11,120 -0,075 -0,670 11,300 11,040 11,195 25792251 17:38
Klepierre   41,810 -0,135 -0,322 42,345 41,645 41,945 797909 17:35
KPN   2,747 -0,003 -0,109 2,819 2,732 2,750 24365672 17:38
OCI   31,285 -0,120 -0,382 31,830 31,135 31,405 300415 17:35
Philips   24,545 -0,190 -0,768 24,915 24,365 24,735 5875719 17:36
Randstad   46,925 1,075 2,345 47,000 45,895 45,850 1125894 17:35
Reed Elsevier   21,740 0,075 0,346 21,975 21,545 21,665 2859723 17:35
SBM   9,687 0,083 0,864 9,750 9,505 9,604 2280713 17:35
Shell   26,925 -0,525 -1,913 27,685 26,840 27,450 16287810 17:35
TNT Express   5,824 0,074 1,287 5,870 5,740 5,750 1949030 17:35
Unibail-Rodamco   250,100 -1,250 -0,497 254,750 248,100 251,350 617248 17:35
Unilever   38,590 -0,085 -0,220 38,805 38,125 38,675 7728559 17:36
Wolters Kluwer   26,545 0,010 0,038 26,865 26,470 26,535 1337377 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 5