Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   422,910 -0,550 -0,130 425,840 422,320 423,460 0 18:05
Aegon   6,241 0,091 1,480 6,252 6,155 6,150 8553968 17:36
Ahold   14,120 0,240 1,729 14,175 13,880 13,880 2958514 17:35
Akzo Nobel   54,190 0,250 0,463 54,500 53,970 53,940 529289 17:35
Arcelor Mittal   10,110 0,010 0,099 10,205 10,005 10,100 9180822 17:37
ASML   83,110 -2,100 -2,464 84,400 81,730 85,210 2941273 17:37
Boskalis   44,985 0,115 0,256 45,180 44,780 44,870 232941 17:35
Corio   38,790 0,020 0,052 39,045 38,730 38,770 183164 17:35
Delta Lloyd Groep   18,635 -0,265 -1,402 18,930 18,570 18,900 1081099 17:35
DSM   52,000 0,000 0,000 52,210 51,920 52,000 533103 17:38
Fugro   20,650 -0,955 -4,420 21,650 20,515 21,605 2008797 17:36
Gemalto   65,870 0,080 0,122 66,470 64,990 65,790 453984 17:36
Heineken   61,700 -0,010 -0,016 62,390 61,630 61,710 626582 17:36
ING   11,500 0,005 0,043 11,655 11,485 11,495 17523530 17:39
KPN   2,586 -0,102 -3,795 2,688 2,575 2,688 22653842 17:36
OCI   28,190 -0,060 -0,212 28,445 27,865 28,250 164082 17:36
Philips   23,685 0,325 1,391 23,950 23,545 23,360 3591586 17:36
Randstad   39,380 0,645 1,665 39,810 38,700 38,735 1012079 17:37
Reed Elsevier   18,945 0,160 0,852 18,980 18,690 18,785 2021129 17:35
SBM   11,370 -0,130 -1,130 11,410 11,060 11,500 2335869 17:35
Shell   28,630 -0,225 -0,780 29,000 28,480 28,855 5307010 17:35
TNT Express   5,122 -0,022 -0,428 5,150 5,096 5,144 877877 17:35
Unibail-Rodamco   206,950 2,050 1,000 208,100 205,250 204,900 295253 17:35
Unilever   32,155 -0,065 -0,202 32,490 32,125 32,220 4623100 17:36
Wolters Kluwer   23,070 0,410 1,809 23,195 22,560 22,660 947316 17:36
ZIGGO   36,410 0,155 0,428 36,910 36,345 36,255 55269 17:38

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 47