Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   490,040 0,630 0,129 494,800 485,830 489,410 0 18:05
Aalberts   29,400 0,130 0,444 29,650 28,915 29,270 293035 17:36
Aegon   7,403 0,054 0,735 7,519 7,316 7,349 7141352 17:37
Ahold   18,450 0,100 0,545 18,555 18,180 18,350 3405397 17:37
Akzo Nobel   71,000 0,580 0,824 71,280 69,140 70,420 584481 17:37
Altice   101,000 0,150 0,149 101,350 99,130 100,850 307788 17:35
Arcelor Mittal   8,663 -0,112 -1,276 8,840 8,592 8,775 14719949 17:37
ASML   92,780 -2,010 -2,120 94,820 92,690 94,790 1823737 17:39
Boskalis   45,810 0,010 0,022 46,570 45,530 45,800 698113 17:35
Delta Lloyd Groep   17,635 0,095 0,542 17,740 17,475 17,540 1716692 17:37
DSM   51,440 -0,530 -1,020 52,280 51,380 51,970 974262 17:35
Gemalto   75,750 1,580 2,130 75,980 73,200 74,170 365115 17:35
Heineken   71,650 0,620 0,873 72,460 70,370 71,030 658409 17:35
ING   13,665 0,020 0,147 13,790 13,530 13,645 19165782 17:37
KPN   3,241 0,082 2,596 3,260 3,150 3,159 21462466 17:37
NN Group   26,385 0,005 0,019 26,510 26,220 26,380 375731 17:37
OCI   28,910 0,070 0,243 29,160 28,375 28,840 415869 17:39
Philips   26,490 0,065 0,246 26,920 26,440 26,425 4957793 17:36
Randstad   57,120 0,640 1,133 57,450 55,910 56,480 655972 17:35
Reed Elsevier   23,075 -0,115 -0,496 23,495 22,915 23,190 2804923 17:35
Shell   28,000 0,165 0,593 28,255 27,735 27,835 6526997 17:38
TNT Express   5,991 0,070 1,182 6,013 5,855 5,921 1717540 17:38
Unibail-Rodamco   250,750 -0,300 -0,119 254,050 249,600 251,050 294735 17:36
Unilever   38,930 0,015 0,039 39,305 38,345 38,915 4950533 17:35
Vopak   51,710 0,310 0,603 52,050 51,040 51,400 311907 17:35
Wolters Kluwer   30,300 -0,100 -0,329 30,780 29,990 30,400 1603727 17:37

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 13

 

 

Reed Elsevier logo