Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   527,460 -0,410 -0,078 529,280 525,090 527,870 0 18:05
Aalberts   35,600 -0,040 -0,112 35,795 35,470 35,640 202342 17:35
ABN AMRO   23,235 -0,335 -1,421 23,700 23,210 23,570 1612586 17:38
Aegon   4,419 -0,034 -0,764 4,468 4,403 4,453 7085878 17:35
Ahold Delhaize   19,720 -0,370 -1,842 20,190 19,705 20,090 5605235 17:37
Akzo Nobel   76,000 -0,460 -0,602 76,680 75,890 76,460 453121 17:35
Altice   22,200 0,300 1,370 22,350 21,920 21,900 1388959 17:35
Arcelor Mittal   19,615 -0,395 -1,974 20,050 19,395 20,010 10158547 17:38
ASML   119,900 0,600 0,503 120,400 117,950 119,300 651076 17:35
Boskalis   30,790 -0,210 -0,677 31,160 30,755 31,000 264689 17:35
DSM   65,920 -0,240 -0,363 66,410 65,570 66,160 338547 17:35
Galapagos   75,010 0,600 0,806 75,130 73,370 74,410 335614 17:35
Gemalto   52,910 -0,550 -1,029 53,340 52,470 53,460 656593 17:35
Heineken   87,620 0,420 0,482 87,840 86,810 87,200 403918 17:35
ING   15,150 0,000 0,000 15,245 15,070 15,150 9534741 17:35
KPN   2,972 -0,007 -0,235 2,991 2,958 2,979 8128677 17:35
NN Group   32,300 -0,400 -1,223 32,850 32,210 32,700 867091 17:35
Philips   31,345 -0,155 -0,492 31,650 31,270 31,500 2125199 17:35
Randstad   52,240 0,100 0,192 52,380 51,780 52,140 542756 17:35
RELX Group   18,210 -0,090 -0,492 18,295 18,060 18,300 1854743 17:35
SBM   14,275 -0,165 -1,143 14,390 14,060 14,440 1563636 17:35
Shell   24,455 -0,145 -0,589 24,610 24,240 24,600 8240748 17:35
Unibail-Rodamco   231,250 0,700 0,304 232,750 230,400 230,550 185513 17:35
Unilever   50,540 0,710 1,425 50,590 49,785 49,830 3643035 17:37
Vopak   41,310 -0,390 -0,935 41,910 41,170 41,700 254694 17:35
Wolters Kluwer   38,980 -0,320 -0,814 39,410 38,790 39,300 592802 17:35

Deze gegevens worden realtime getoond

Powered by