Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   404,380 -0,460 -0,114 406,220 404,350 404,840 0 10:01
Aegon   6,195 -0,029 -0,466 6,252 6,192 6,224 639594 10:01
Ahold   13,150 0,015 0,114 13,190 13,145 13,135 155873 10:00
Akzo Nobel   54,800 0,320 0,587 54,970 54,550 54,480 65807 10:00
Arcelor Mittal   11,280 0,060 0,535 11,365 11,265 11,220 1167253 10:00
ASML   63,110 -0,030 -0,048 63,480 63,070 63,140 78607 10:01
Boskalis   40,810 -0,225 -0,548 41,215 40,810 41,035 22819 10:00
Corio   35,580 -0,155 -0,434 35,750 35,530 35,735 11526 10:00
Delta Lloyd Groep   17,990 -0,085 -0,470 18,140 17,930 18,075 124182 10:00
DSM   52,210 0,000 0,000 52,480 52,180 52,210 62418 10:00
Fugro   29,170 -0,730 -2,441 30,055 29,100 29,900 124683 10:01
Gemalto   72,250 -0,400 -0,551 72,840 71,680 72,650 68755 10:01
Heineken   53,840 0,120 0,223 54,030 53,780 53,720 57497 10:01
ING   10,005 -0,005 -0,050 10,135 10,005 10,010 2062030 10:01
KPN   2,329 -0,031 -1,314 2,350 2,316 2,360 2441783 10:01
OCI   28,280 0,100 0,355 28,400 28,275 28,180 15117 9:58
Philips   23,545 -0,050 -0,212 23,730 23,545 23,595 177554 10:00
Randstad   36,600 0,325 0,896 36,775 36,275 36,275 130034 10:01
Reed Elsevier   17,100 -0,045 -0,262 17,240 17,060 17,145 133842 9:59
SBM   10,330 -0,050 -0,482 10,420 10,330 10,380 131342 10:00
Shell   30,415 -0,115 -0,377 30,600 30,370 30,530 401867 10:01
TNT Express   6,146 -0,340 -5,242 6,428 6,142 6,486 772934 10:01
Unibail-Rodamco   199,550 -1,100 -0,548 201,800 198,850 200,650 50597 10:00
Unilever   31,670 0,210 0,668 31,835 31,515 31,460 434046 10:01
Wolters Kluwer   21,130 -0,065 -0,307 21,265 21,125 21,195 20221 10:00
ZIGGO   34,030 -0,175 -0,512 34,235 33,990 34,205 13279 10:00

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 30