Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   489,290 3,520 0,725 490,460 484,920 485,770 0 18:05
Aalberts   28,005 0,170 0,611 28,460 27,685 27,835 379987 17:35
Aegon   6,994 -0,065 -0,921 7,100 6,956 7,059 6447285 17:35
Ahold   17,530 -0,135 -0,764 17,840 17,510 17,665 4139822 17:35
Akzo Nobel   65,210 -0,510 -0,776 66,320 64,430 65,720 913977 17:35
Altice   119,300 4,700 4,101 120,850 117,050 114,600 613462 17:35
Arcelor Mittal   8,190 0,150 1,866 8,200 7,892 8,040 15901486 17:35
ASML   89,580 0,770 0,867 90,260 88,910 88,810 1234587 17:35
Boskalis   43,700 -0,470 -1,064 44,380 43,400 44,170 585446 17:35
Delta Lloyd Groep   15,990 0,025 0,157 16,035 15,835 15,965 953903 17:35
DSM   52,170 0,490 0,948 52,240 51,260 51,680 673833 17:37
Gemalto   77,650 -0,770 -0,982 78,870 77,330 78,420 284544 17:35
Heineken   71,650 0,480 0,674 71,990 70,750 71,170 796434 17:35
ING   15,345 -0,165 -1,064 15,610 15,310 15,510 13012259 17:35
KPN   3,598 0,127 3,659 3,614 3,510 3,471 24902979 17:35
NN Group   27,780 0,100 0,361 27,805 27,620 27,680 547470 17:35
OCI   29,235 0,280 0,967 29,420 28,680 28,955 336206 17:35
Philips   25,005 -0,005 -0,020 25,125 24,765 25,010 3929146 17:35
Randstad   61,760 1,620 2,694 61,780 60,340 60,140 690535 17:36
RELX Group   14,925 0,415 2,860 14,925 14,500 14,510 3537282 17:35
Shell   25,110 0,440 1,784 25,145 24,610 24,670 6619459 17:37
TNT Express   7,677 0,011 0,143 7,698 7,659 7,666 898085 17:35
Unibail-Rodamco   243,450 1,600 0,662 244,500 241,150 241,850 275805 17:35
Unilever   40,505 0,130 0,322 40,620 40,150 40,375 3670144 17:35
Vopak   46,295 0,510 1,114 46,305 45,780 45,785 445994 17:35
Wolters Kluwer   29,720 1,730 6,181 29,750 28,440 27,990 2382584 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 30