Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   424,740 -1,010 -0,237 425,780 422,970 425,750 0 16:19
Aegon   6,307 -0,054 -0,849 6,382 6,301 6,361 3160970 16:16
Ahold   14,130 -0,015 -0,106 14,230 14,105 14,145 959799 16:15
Akzo Nobel   55,500 0,730 1,333 55,560 54,560 54,770 498732 16:18
Arcelor Mittal   9,841 -0,103 -1,036 10,005 9,840 9,944 5509013 16:18
ASML   84,620 0,070 0,083 85,390 84,450 84,550 515624 16:18
Boskalis   45,105 -0,200 -0,441 45,550 44,955 45,305 122193 16:14
Corio   40,820 0,350 0,865 40,820 40,335 40,470 171064 16:18
Delta Lloyd Groep   18,515 0,055 0,298 18,555 18,380 18,460 272341 16:17
DSM   52,970 -0,410 -0,768 53,400 52,900 53,380 453759 16:17
Fugro   18,350 -0,375 -2,003 18,865 18,210 18,725 1060984 16:18
Gemalto   68,250 0,670 0,991 68,660 67,600 67,580 214125 16:18
Heineken   63,100 0,360 0,574 63,100 62,670 62,740 229135 16:14
ING   11,735 -0,045 -0,382 11,830 11,685 11,780 10162119 16:17
KPN   2,655 -0,051 -1,885 2,744 2,646 2,706 10368776 16:16
OCI   28,835 -0,310 -1,064 29,210 28,795 29,145 122176 16:17
Philips   24,110 0,180 0,752 24,130 23,755 23,930 1934587 16:18
Randstad   39,580 0,050 0,126 39,685 39,190 39,530 300664 16:16
Reed Elsevier   19,715 0,095 0,484 19,745 19,580 19,620 818097 16:17
SBM   10,800 -0,145 -1,325 11,030 10,650 10,945 1896897 16:18
Shell   26,815 -0,620 -2,260 27,270 26,335 27,435 10841554 16:18
TNT Express   5,415 0,015 0,278 5,440 5,345 5,400 887349 16:18
Unibail-Rodamco   212,300 1,500 0,712 212,750 210,700 210,800 148965 16:16
Unilever   32,675 0,230 0,709 32,710 32,505 32,445 2298237 16:18
Wolters Kluwer   23,520 0,015 0,064 23,620 23,350 23,505 196816 16:15
ZIGGO   36,045 0,690 1,952 36,165 34,995 35,355 69129 16:15

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 48