Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   417,800 -0,210 -0,050 419,140 417,070 418,010 0 18:05
Aegon   6,391 0,050 0,789 6,398 6,339 6,341 5605336 17:35
Ahold   12,835 0,075 0,588 12,900 12,755 12,760 2405706 17:35
Akzo Nobel   53,770 0,120 0,224 53,990 53,480 53,650 289566 17:35
Arcelor Mittal   11,055 -0,145 -1,295 11,250 11,020 11,200 8037634 17:35
ASML   76,950 1,120 1,477 77,080 76,120 75,830 742022 17:35
Boskalis   46,170 0,150 0,326 46,265 45,920 46,020 166800 17:35
Corio   40,730 -0,150 -0,367 40,965 40,645 40,880 170008 17:36
Delta Lloyd Groep   18,285 0,110 0,605 18,385 18,165 18,175 971338 17:35
DSM   49,785 -0,065 -0,130 50,040 49,610 49,850 507058 17:35
Fugro   26,120 -0,255 -0,967 26,495 26,085 26,375 339984 17:35
Gemalto   74,240 0,820 1,117 74,420 73,210 73,420 393754 17:35
Heineken   59,430 -1,320 -2,173 60,890 59,180 60,750 1773301 17:35
ING   10,950 -0,020 -0,182 11,020 10,940 10,970 7981073 17:35
KPN   2,501 -0,030 -1,185 2,531 2,490 2,531 5620843 17:35
OCI   26,215 0,260 1,002 26,225 25,940 25,955 126072 17:35
Philips   23,380 0,000 0,000 23,380 23,210 23,380 1451384 17:35
Randstad   37,955 0,215 0,570 37,985 37,520 37,740 292323 17:35
Reed Elsevier   17,565 0,110 0,630 17,570 17,470 17,455 1061316 17:35
SBM   11,435 -0,050 -0,435 11,685 11,400 11,485 1115156 17:35
Shell   29,970 -0,190 -0,630 30,260 29,905 30,160 3890059 17:39
TNT Express   5,686 0,019 0,335 5,725 5,651 5,667 564429 17:35
Unibail-Rodamco   207,100 -0,500 -0,241 208,200 206,300 207,600 233637 17:35
Unilever   31,955 0,010 0,031 32,100 31,820 31,945 2609986 17:35
Wolters Kluwer   21,335 0,030 0,141 21,385 21,225 21,305 368211 17:35
ZIGGO   36,600 0,385 1,063 36,690 36,320 36,215 1027693 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 37