Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   452,840 -0,510 -0,112 456,370 451,500 453,350 0 18:05
Aalberts   28,780 0,300 1,053 28,805 28,350 28,480 239311 17:35
ABN AMRO   16,400 -0,160 -0,966 16,680 16,315 16,560 860038 17:35
Aegon   3,535 0,054 1,551 3,543 3,457 3,481 6487228 17:35
Ahold   21,960 0,265 1,221 22,170 21,750 21,695 4718665 17:35
Akzo Nobel   58,290 0,730 1,268 58,340 57,330 57,560 553559 17:35
Altice   13,530 0,435 3,322 13,685 12,980 13,095 1116929 17:35
Arcelor Mittal   5,257 0,068 1,310 5,345 5,193 5,189 20845856 17:35
ASML   96,810 0,810 0,844 97,190 95,800 96,000 702855 17:35
Boskalis   32,060 0,120 0,376 32,135 31,860 31,940 335474 17:35
DSM   57,170 -0,110 -0,192 57,500 57,090 57,280 514599 17:35
Galapagos   47,795 -0,070 -0,146 48,075 47,185 47,865 147896 17:35
Gemalto   59,110 0,410 0,698 59,180 58,580 58,700 255944 17:35
Heineken   84,020 -0,120 -0,143 84,800 84,020 84,140 448512 17:35
ING   9,975 -0,170 -1,676 10,185 9,904 10,145 14723342 17:36
KPN   3,098 -0,052 -1,651 3,160 3,083 3,150 10885537 17:35
NN Group   23,840 0,050 0,210 23,955 23,405 23,790 803766 17:35
Philips   24,285 0,500 2,102 24,495 23,610 23,785 4904107 17:39
Randstad   39,675 1,170 3,039 39,675 38,455 38,505 822948 17:35
RELX Group   16,010 0,060 0,376 16,075 15,925 15,950 1296297 17:35
SBM   11,920 -0,380 -3,089 12,250 11,905 12,300 1695017 17:35
Shell   24,460 -0,560 -2,238 25,120 24,345 25,020 9127955 17:39
Unibail-Rodamco   242,500 2,500 1,042 243,000 239,500 240,000 235966 17:35
Unilever   41,750 -0,075 -0,179 42,180 41,595 41,825 2987487 17:35
Vopak   44,240 -0,330 -0,740 44,955 44,235 44,570 183598 17:36
Wolters Kluwer   38,150 0,240 0,633 38,160 37,830 37,910 607952 17:35

Deze gegevens worden realtime getoond

Powered by