Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   445,840 -2,030 -0,453 451,100 444,260 447,870 0 13:50
Aalberts   29,890 -0,390 -1,288 30,435 29,790 30,280 140759 13:47
ABN AMRO   18,150 -0,290 -1,573 18,520 18,015 18,440 673665 13:49
Aegon   3,360 -0,080 -2,326 3,481 3,336 3,440 5676458 13:49
Ahold Delhaize   20,530 0,010 0,049 20,660 20,490 20,520 2067087 13:49
Akzo Nobel   60,090 -0,630 -1,038 61,250 59,930 60,720 228857 13:50
Altice   16,105 -0,295 -1,799 16,550 15,915 16,400 422774 13:46
Arcelor Mittal   5,367 -0,053 -0,978 5,487 5,313 5,420 6371350 13:49
ASML   96,640 -0,180 -0,186 97,580 96,590 96,820 375025 13:50
Boskalis   30,390 -0,320 -1,042 30,825 30,250 30,710 141581 13:49
DSM   59,320 -0,430 -0,720 60,170 59,120 59,750 303195 13:47
Galapagos   59,270 0,410 0,697 61,600 58,570 58,860 270997 13:50
Gemalto   58,250 -3,920 -6,305 61,800 58,230 62,170 309093 13:50
Heineken   78,580 0,690 0,886 78,860 78,190 77,890 277244 13:50
ING   10,735 -0,080 -0,740 10,930 10,640 10,815 6595536 13:49
KPN   2,971 -0,001 -0,034 2,995 2,962 2,972 4246333 13:49
NN Group   26,885 -0,300 -1,104 27,325 26,640 27,185 408366 13:49
Philips   26,045 -0,200 -0,762 26,470 25,965 26,245 770592 13:49
Randstad   40,720 -0,355 -0,864 41,610 40,515 41,075 462207 13:50
RELX Group   15,590 -0,080 -0,511 15,800 15,560 15,670 890201 13:49
SBM   12,030 -0,125 -1,028 12,265 11,925 12,155 607116 13:48
Shell   20,980 -0,250 -1,178 21,425 20,910 21,230 3870203 13:49
Unibail-Rodamco   241,200 -0,100 -0,041 244,350 239,850 241,300 98143 13:49
Unilever   40,915 0,315 0,776 41,155 40,695 40,600 1327150 13:50
Vopak   45,580 -0,420 -0,913 46,225 45,470 46,000 48725 13:50
Wolters Kluwer   37,495 0,115 0,308 38,155 37,480 37,380 320914 13:49

Deze gegevens worden realtime getoond

Powered by