Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   394,690 2,030 0,517 395,010 394,690 392,660 0 9:01
Aegon   6,250 0,081 1,313 6,250 6,235 6,169 105299 9:00
Ahold   13,940 0,120 0,868 13,975 13,935 13,820 25145 9:00
Akzo Nobel   55,390 0,550 1,003 55,410 55,340 54,840 8628 9:00
Arcelor Mittal   11,725 0,155 1,340 11,750 11,675 11,570 145004 9:00
ASML   59,720 -2,030 -3,287 59,950 59,540 61,750 235373 9:00
Boskalis   39,940 0,245 0,617 40,000 39,930 39,695 3292 9:00
Corio   34,400 0,175 0,511 34,400 34,400 34,225 1528 9:00
Delta Lloyd Groep   18,240 0,155 0,857 18,240 18,230 18,085 7454 9:00
DSM   49,065 0,265 0,543 49,140 49,065 48,800 5782 9:00
Fugro   45,070 0,285 0,636 45,070 45,010 44,785 4735 9:00
Gemalto   82,500 0,640 0,782 82,500 82,370 81,860 4615 9:00
Heineken   51,620 0,080 0,155 51,950 51,620 51,540 15084 9:00
ING   9,768 0,130 1,349 9,807 9,768 9,638 403474 9:00
KPN   2,380 0,019 0,805 2,385 2,380 2,361 215247 9:00
OCI   31,050 0,395 1,289 31,050 31,015 30,655 1659 9:00
Philips   24,970 0,305 1,237 24,990 24,875 24,665 67715 9:00
Randstad   40,075 0,455 1,148 40,075 40,030 39,620 10070 9:00
Reed Elsevier   14,815 0,095 0,645 14,830 14,810 14,720 19904 9:00
SBM   13,045 0,170 1,320 13,045 13,005 12,875 10492 9:00
Shell   27,085 0,080 0,296 27,110 27,070 27,005 127614 9:00
TNT Express   6,570 0,065 0,999 6,570 6,548 6,505 10547 9:00
Unibail-Rodamco   189,700 2,150 1,146 189,700 189,200 187,550 3882 9:00
Unilever   30,835 0,180 0,587 30,865 30,800 30,655 89702 9:00
Wolters Kluwer   20,050 0,175 0,881 20,065 20,050 19,875 8683 9:00
ZIGGO   30,785 -0,040 -0,130 30,785 30,785 30,825 2181 9:00

Deze gegevens worden realtime getoond

Powered by
 
 



 

 

Beleggers Belangen Week 15