Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   485,980 1,340 0,276 487,960 483,380 484,640 0 18:05
Aalberts   30,795 0,375 1,233 30,830 30,300 30,420 378652 17:35
ABN AMRO   22,385 0,120 0,539 22,535 22,180 22,265 1046964 17:35
Aegon   5,016 0,002 0,040 5,051 4,980 5,014 7572175 17:35
Ahold Delhaize   20,215 -0,465 -2,249 20,690 20,215 20,680 7278180 17:35
Akzo Nobel   63,060 1,070 1,726 63,070 61,690 61,990 998702 17:37
Altice   19,500 0,575 3,038 19,795 18,745 18,925 2772884 17:36
Arcelor Mittal   7,655 0,048 0,631 7,750 7,519 7,607 15384501 17:35
ASML   114,050 -0,350 -0,306 115,850 113,900 114,400 1702557 17:35
Boskalis   34,300 0,070 0,204 34,455 34,095 34,230 515296 17:35
DSM   58,720 0,200 0,342 58,850 58,300 58,520 591484 17:35
Galapagos   62,510 0,010 0,016 62,880 62,000 62,500 335983 17:35
Gemalto   53,000 -0,140 -0,263 53,200 52,500 53,140 483444 17:35
Heineken   71,200 0,540 0,764 71,700 70,440 70,660 1045438 17:35
ING   13,365 0,090 0,678 13,420 13,210 13,275 20438102 17:39
KPN   2,822 0,044 1,584 2,828 2,780 2,778 12249306 17:35
NN Group   32,585 -0,060 -0,184 32,680 32,405 32,645 971209 17:36
Philips   27,920 -0,375 -1,325 28,205 27,900 28,295 5310912 17:37
Randstad   54,170 -0,120 -0,221 54,400 53,780 54,290 605405 17:35
RELX Group   15,430 0,000 0,000 15,475 15,320 15,430 2593004 17:36
SBM   15,160 0,680 4,696 15,290 14,500 14,480 2344359 17:35
Shell   25,700 0,100 0,391 25,865 25,610 25,600 8238186 17:39
Unibail-Rodamco   214,050 -0,200 -0,093 216,450 212,700 214,250 455858 17:35
Unilever   38,955 0,265 0,685 39,120 38,470 38,690 5986824 17:35
Vopak   43,920 0,490 1,128 44,190 43,320 43,430 397066 17:35
Wolters Kluwer   35,345 0,745 2,153 35,395 34,485 34,600 1369541 17:35

Deze gegevens worden realtime getoond

Powered by