Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   394,630 2,050 0,522 400,900 391,060 392,580 0 18:05
Aalberts   27,350 0,175 0,644 27,735 27,010 27,175 282060 17:35
Aegon   4,389 0,136 3,198 4,519 4,235 4,253 14832325 17:35
Ahold   18,925 0,040 0,212 19,160 18,690 18,885 3360519 17:35
Akzo Nobel   52,380 -1,010 -1,892 53,200 50,510 53,390 1656583 17:39
Altice   11,445 0,210 1,869 11,830 11,125 11,235 4083324 17:35
Arcelor Mittal   2,816 -0,062 -2,154 2,959 2,730 2,878 30997424 17:35
ASML   73,750 -2,210 -2,909 76,220 73,750 75,960 2362002 17:37
Boskalis   33,155 0,280 0,852 33,535 32,660 32,875 434647 17:35
Delta Lloyd Groep   4,403 -0,263 -5,637 4,793 4,343 4,666 4487754 17:35
DSM   42,605 -0,600 -1,389 43,360 42,335 43,205 1606903 17:35
Gemalto   52,900 0,040 0,076 53,600 52,450 52,860 517863 17:35
Heineken   72,870 -2,310 -3,073 76,040 72,870 75,180 1721625 17:35
ING   9,829 0,417 4,431 10,060 9,442 9,412 33105076 17:36
KPN   3,285 0,010 0,305 3,343 3,258 3,275 17200260 17:35
NN Group   27,700 1,215 4,588 27,980 26,630 26,485 1707994 17:38
OCI   14,075 0,450 3,303 14,350 13,660 13,625 505141 17:35
Philips   21,690 0,055 0,254 22,065 21,565 21,635 5403884 17:35
Randstad   43,890 0,910 2,117 44,430 42,770 42,980 917485 17:36
RELX Group   14,030 0,165 1,190 14,230 13,800 13,865 2880884 17:35
Shell   18,900 -0,020 -0,106 19,345 18,695 18,920 14714216 17:37
TNT Express   7,881 -0,010 -0,127 7,904 7,880 7,891 2757684 17:35
Unibail-Rodamco   221,700 4,050 1,861 225,950 218,500 217,650 419333 17:35
Unilever   37,665 0,285 0,762 38,280 37,335 37,380 5259319 17:36
Vopak   36,770 0,030 0,082 37,565 36,015 36,740 428278 17:35
Wolters Kluwer   29,445 0,270 0,925 29,860 29,030 29,175 940165 17:35

Deze gegevens worden realtime getoond

Powered by

 

 

 



 

Beleggers Belangen Week 4