Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   414,230 1,100 0,266 414,230 413,130 413,130 0 18:05
Aegon   6,022 0,006 0,100 6,103 6,005 6,016 5779502 17:35
Ahold   12,850 -0,150 -1,154 13,000 12,835 13,000 1694619 17:35
Akzo Nobel   53,590 -0,200 -0,372 53,960 53,350 53,790 501906 17:35
Arcelor Mittal   11,030 -0,045 -0,406 11,150 11,005 11,075 4715111 17:35
ASML   73,570 0,760 1,044 73,750 72,760 72,810 753489 17:35
Boskalis   43,850 0,055 0,126 44,055 43,665 43,795 181573 17:35
Corio   41,090 0,205 0,501 41,090 40,745 40,885 193829 17:35
Delta Lloyd Groep   18,025 -0,310 -1,691 18,320 17,960 18,335 754113 17:35
DSM   50,820 0,000 0,000 50,950 50,480 50,820 310640 17:35
Fugro   27,490 -0,115 -0,417 27,725 27,390 27,605 381369 17:35
Gemalto   74,350 -0,160 -0,215 75,440 74,050 74,510 439449 17:35
Heineken   58,510 0,610 1,054 58,510 57,820 57,900 642631 17:35
ING   10,470 0,005 0,048 10,480 10,410 10,465 9045486 17:35
KPN   2,545 0,020 0,792 2,550 2,509 2,525 10551869 17:35
OCI   25,755 0,315 1,238 26,205 25,535 25,440 201314 17:35
Philips   23,120 -0,070 -0,302 23,315 23,090 23,190 1463022 17:35
Randstad   36,830 -0,115 -0,311 37,285 36,540 36,945 515006 17:35
Reed Elsevier   17,500 0,150 0,865 17,515 17,360 17,350 1251774 17:35
SBM   11,865 0,210 1,802 11,875 11,670 11,655 1700123 17:35
Shell   31,020 0,285 0,927 31,020 30,575 30,735 4100611 17:35
TNT Express   5,623 -0,065 -1,143 5,740 5,617 5,688 942154 17:35
Unibail-Rodamco   204,050 -0,350 -0,171 204,950 202,950 204,400 115222 17:36
Unilever   31,720 0,085 0,269 31,785 31,595 31,635 1833441 17:35
Wolters Kluwer   21,130 0,050 0,237 21,190 21,075 21,080 304265 17:35
ZIGGO   36,095 -0,105 -0,290 36,250 35,900 36,200 186851 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 35