Koersen - AMEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 487
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
6.0518% Ser.2003-1   27,800 -0,714 27,800 27,800 28,000 18:06
Aberdeen Asia-Pac...   5,170 0,000 5,170 5,150 5,170 2:00
Aberdeen Global I...   9,107 0,297 9,120 9,070 9,080 21:46
Accelr8 Technology   3,960 1,526 3,900 18:57
Acme United Corp   25,085 0,000 25,500 24,175 25,085 21:14
Adams Resources &...   44,000 -1,146 45,150 44,000 44,510 2:00
Adcare Health Sys...   0,910 0,000 0,980 0,900 0,910 21:58
Adcare Health Sys...   2,320 -6,073 2,500 2,320 2,470 21:39
Adeona Pharmaceut...   0,900 2,834 0,917 0,871 0,875 2:00
Advanced Photonix   0,400 2,564 0,400 0,390 0,390 21:58
AdvanSource Bioma...   0,200 8,108 0,200 0,180 0,185 21:49
ADVENTRX Pharma   0,131 0,000 0,144 0,122 0,131 21:59
AeroCentury Corp   13,774 -0,562 13,976 13,500 13,852 21:55
Aerosonic Corp   7,740 -0,129 7,750 7,740 7,750 21:59
ALCOA Inc 3.75%-Pfd   87,881 0,000 87,881 87,400 87,881 19:10
Alexco Resource Corp   1,370 0,000 1,400 1,350 1,370 2:00
Allied Defense Group   2,330 0,000 2,560 2,260 2,330 22:00
Allied Nevada Gol...   0,855 0,000 0,890 0,826 0,855 21:02
Almaden Minerals Ltd   1,139 0,796 1,145 1,100 1,130 21:59
Alpha Pro Tech   3,950 -3,656 4,100 3,950 4,100 21:58
Alpha Security Gr...   0,000
Altria Group Inc.   64,810 -0,092 64,990 64,500 64,870 22:00
AMCON Distributing Co   90,500 3,193 90,820 87,950 87,700 21:46
AMDL   0,208 -1,190 0,224 0,205 0,210 21:59
America Movil Sa   18,240 -0,545 18,320 18,180 18,340 22:00

Deze gegevens worden vertraagd getoond

Powered by