Koersen - AMEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 26-50 van 487
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
American Apparel Inc   0,112 0,000 0,119 0,106 0,112 22:00
American Biltrite   353,100 0,000 353,100 353,100 353,100 17:46
American Defense ...   0,040 -14,894 0,040 0,040 0,047 3:01
American Internat...   64,870 -0,307 65,550 64,820 65,070 22:01
American Oil & Gas   10,200 0,000 10,390 10,150 10,200 22:23
American Shared H...   3,100 3,330 3,103 3,050 3,000 21:57
American Spectrum...   1,680 0,000 1,750 1,650 1,680 21:53
Anooraq Resources   0,060 0,000 0,081 0,055 0,060 16:02
Antares Pharma   3,760 -0,529 3,880 3,730 3,780 19:00
Apollo Gold Corp   1,150 0,000 1,150 1,100 1,150 22:02
Arcadia Resources Inc   0,038 2,703 0,040 0,035 0,037 21:39
Argan Inc   22,230 1,183 22,300 21,970 21,970 22:00
Arrhythmia Resear...   3,500 -0,568 3,500 3,470 3,520 21:59
Asia Special Situ...   5,870 -2,167 6,240 5,830 6,000 22:01
Augusta Resource Corp   2,950 0,000 3,070 2,910 2,950 22:00
Aurizon Mines Ltd   3,850 0,000 3,940 3,645 3,850 22:00
Avalon Holdings Corp   2,080 0,483 2,097 2,080 2,070 21:40
B+H Ocean Carriers   3,510 0,000 3,510 3,510 3,510 3:01
Baker (Michael) Corp   40,470 0,000 40,470 22:01
Baldwin Technology Co   0,956 0,000 0,956 20:59
Ballantyne Strong Inc   6,200 0,813 6,300 6,200 6,150 21:59
Bancorp of New Je...   17,900 0,534 17,945 17,900 17,805 21:50
Banks.com Inc   0,042 0,000 0,042 22:01
Banro Corporation   0,363 0,000 0,363 0,353 0,363 2:00
Banro Corp-Wts   2,510 0,000 2,740 2,380 2,510 22:02

Deze gegevens worden vertraagd getoond

Powered by