Koersen - AMEX

Aandeel	Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
American Defense ...	0,040	-14,894	0,047	0,049	0,040	0,040	0,047	3:01
American Internat...	29,940	1,698	29,940	29,950	29,970	29,360	29,440	16:51
American Oil & Gas	10,200	0,000	10,090	10,190	10,390	10,150	10,200	22:23
American Shared H...	3,070	-5,538	3,070	3,120	3,090	3,000	3,250	15:42
American Spectrum...	4,070	-0,002	4,070	4,250	4,090	4,070	4,070	15:37
Anooraq Resources	0,270	3,808	0,250	0,270	0,270	0,250	0,260	16:34
Antares Pharma	3,020	-0,330	3,010	3,020	3,070	3,015	3,030	16:50
Apollo Gold Corp	0,792	-2,222	0,790	0,809	0,800	0,774	0,810	16:36
Arcadia Resources Inc	0,038	2,703			0,040	0,035	0,037	21:39
Argan Inc	14,790	0,000	14,750	14,810	14,940	14,730	14,790	16:50
Arrhythmia Resear...	2,670	-1,111	2,670	2,880	2,670	2,670	2,700	16:49
Asia Special Situ...	5,870	-2,167	5,830	5,880	6,240	5,830	6,000	22:01
Augusta Resource Corp	1,730	-1,705	1,730	1,740	1,810	1,720	1,760	16:50
Aurizon Mines Ltd	4,480	-1,322	4,480	4,490	4,550	4,440	4,540	16:51
Avalon Holdings Corp	3,340	0,906	3,300	3,350	3,340	3,200	3,310	16:41
B+H Ocean Carriers	3,510	0,000			3,510	3,510	3,510	3:01
Baker (Michael) Corp	22,750	-0,438	22,760	22,820	22,890	22,750	22,850	16:50
Baldwin Technology Co	0,956	0,000					0,956	20:59
Ballantyne Strong Inc	6,293	1,174	6,280	6,300	6,293	6,223	6,220	16:49
Bancorp of New Je...	9,570	0,420	9,180	9,790	9,570	9,570	9,530	15:30
Banks.com Inc	0,042	0,000					0,042	22:01
Banro Corporation	4,085	2,381	4,080	4,090	4,090	3,900	3,990	16:50
Banro Corp-Wts	2,510	0,000			2,740	2,380	2,510	22:02
Bar Harbor Bankshares	36,250	-0,875	36,250	36,780	36,250	36,250	36,570	16:37
Barnwell Industries	3,000	0,000	2,950	3,100	3,050	3,000	3,000	21:17

Deze gegevens worden vertraagd getoond

beurs.nl update
Ontvang iedere dag op bet gewenste tijdstip het laatste nieuws in uw mailbox
beurs.nl review rss
Word lid van onze maandelijkse nieuwsbrief