Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   591,680 -3,550 -0,596 596,060 589,900 595,230 0 18:05
Aalberts   20,075 -0,165 -0,815 20,260 20,040 20,240 104472 17:35
Accell   11,960 0,010 0,084 12,200 11,960 11,950 78543 17:35
Air France-KLM   6,759 -0,201 -2,888 7,077 6,680 6,960 5005469 17:37
Aperam   21,825 -0,520 -2,327 22,380 21,655 22,345 525420 17:35
Arcadis   23,960 -0,015 -0,063 24,055 23,515 23,975 166201 17:35
Arseus   39,185 -0,190 -0,483 39,380 39,010 39,375 47326 17:35
ASMI   27,830 0,045 0,162 27,970 27,620 27,785 168011 17:35
BAM   2,070 -0,008 -0,385 2,098 2,025 2,078 1570893 17:35
Binckbank   7,709 -0,033 -0,426 7,771 7,603 7,742 145720 17:35
Brunel   17,615 -0,115 -0,649 17,760 17,550 17,730 26656 17:35
Corbion   12,500 0,585 4,910 12,735 12,190 11,915 324007 17:35
Eurocom Prop   35,435 -0,390 -1,089 35,700 35,235 35,825 50558 17:35
Exact   31,225 0,125 0,402 31,235 31,035 31,100 77931 17:35
Imtech   0,010 0,000 -3,846 0,011 0,009 0,010 895695398 17:36
Nieuwe Steen   3,824 -0,127 -3,214 3,986 3,824 3,951 220057 17:35
Nutreco   39,955 0,055 0,138 39,995 39,685 39,900 683517 17:35
PostNL   3,363 0,009 0,268 3,370 3,310 3,354 2446629 17:35
Sligro   29,355 -0,160 -0,542 29,650 29,265 29,515 5900 17:35
Ten Cate   18,250 -0,810 -4,250 19,055 18,245 19,060 166982 17:35
TKH Group   23,500 -0,100 -0,424 23,705 23,335 23,600 50596 17:35
TomTom   5,860 -0,130 -2,170 6,050 5,850 5,990 1079638 17:35
USG People   8,321 -0,237 -2,769 8,570 8,303 8,558 415061 17:35
VastNed   35,880 -0,080 -0,222 36,240 35,740 35,960 27393 17:35
Vopak   39,995 -0,090 -0,225 40,170 39,640 40,085 166431 17:35
Wereldhave   64,490 -0,020 -0,031 64,860 64,180 64,510 63220 17:37

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 43