Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   594,140 8,670 1,481 594,140 587,700 585,470 0 18:05
Air France-KLM   6,955 0,073 1,061 7,075 6,892 6,882 2436723 17:35
Aperam   27,960 1,775 6,779 28,060 26,380 26,185 850318 17:35
Arcadis   11,500 0,080 0,701 11,790 11,420 11,420 400216 17:35
Fagron   4,810 0,241 5,275 4,825 4,540 4,569 172723 17:35
ASMI   32,860 0,100 0,305 33,090 32,340 32,760 186316 17:35
BAM   4,429 0,011 0,249 4,529 4,286 4,418 2386974 17:39
Besi   17,090 -0,050 -0,292 17,575 16,885 17,140 176833 17:35
Binckbank   5,590 0,140 2,569 5,627 5,444 5,450 596614 17:35
Corbion   18,400 0,130 0,712 18,590 18,235 18,270 92549 17:39
Eurocom Prop   36,815 0,595 1,643 37,280 36,055 36,220 65806 17:35
Flow Traders   43,400 1,345 3,198 43,400 42,500 42,055 306644 17:35
Fugro   10,935 0,595 5,754 10,935 10,535 10,340 858860 17:35
Galapagos   34,340 1,680 5,144 34,395 33,200 32,660 249163 17:35
Grandvision   24,150 0,470 1,985 24,155 23,610 23,680 82042 17:35
IMCD   30,610 -0,150 -0,488 31,270 30,330 30,760 52270 17:35
Nieuwe Steen   3,630 -0,007 -0,192 3,713 3,620 3,637 291850 17:35
PostNL   3,144 0,134 4,452 3,152 3,025 3,010 2514454 17:35
SBM   10,240 0,175 1,739 10,295 9,868 10,065 2047960 17:35
Sligro   33,065 0,715 2,210 33,340 32,420 32,350 11376 17:38
Ten Cate   26,000 0,400 1,563 26,100 25,810 25,600 13923 17:35
TKH Group   29,545 -0,165 -0,555 30,170 29,450 29,710 174646 17:35
TomTom   7,132 -0,179 -2,448 7,420 7,081 7,311 2063490 17:35
USG People   17,105 0,020 0,117 17,120 17,060 17,085 339948 17:35
VastNed   37,445 0,495 1,340 37,885 36,650 36,950 28831 17:35
Wereldhave   44,170 -0,660 -1,472 45,365 43,815 44,830 425419 17:36

Deze gegevens worden realtime getoond

Powered by

 

 

 



 

Beleggers Belangen Week 4