Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   750,100 11,260 1,524 750,580 742,120 738,840 0 12:19
Air France-KLM   7,825 0,102 1,321 7,835 7,755 7,723 717162 12:18
Aperam   38,035 0,445 1,184 38,455 37,760 37,590 189918 12:18
Arcadis   30,130 0,590 1,997 30,130 29,540 29,540 36135 12:14
Fagron   36,270 0,910 2,574 36,370 35,470 35,360 14930 12:15
ASMI   43,110 0,950 2,253 43,315 42,465 42,160 80179 12:18
BAM   4,140 0,093 2,298 4,145 4,061 4,047 1014067 12:18
Besi   30,545 0,455 1,512 30,945 30,410 30,090 102000 12:16
Binckbank   7,628 0,115 1,531 7,650 7,550 7,513 197073 12:16
Brunel   17,855 0,180 1,018 18,260 17,565 17,675 55287 12:13
Corbion   17,600 0,235 1,353 17,775 17,505 17,365 47437 12:13
Eurocom Prop   42,650 0,080 0,188 43,175 42,620 42,570 19932 12:18
Fugro   25,110 0,055 0,220 25,290 24,650 25,055 446372 12:18
Galapagos   21,850 1,155 5,581 21,900 20,750 20,695 76495 12:18
IMCD   31,415 -0,085 -0,270 31,825 31,200 31,500 1434 11:29
Imtech   5,500 0,416 8,183 5,575 5,160 5,084 2522447 12:19
Nieuwe Steen   4,201 0,041 0,986 4,240 4,180 4,160 82861 12:16
PostNL   3,998 0,090 2,303 4,020 3,911 3,908 907353 12:18
SBM   11,595 0,070 0,607 11,740 11,340 11,525 896595 12:19
Sligro   37,300 0,720 1,968 37,500 37,000 36,580 7052 12:16
Ten Cate   21,140 0,390 1,880 21,165 20,750 20,750 42930 12:15
TKH Group   33,055 0,585 1,802 33,150 32,745 32,470 49859 12:15
TomTom   7,180 0,023 0,321 7,237 7,114 7,157 252639 12:13
USG People   12,815 0,375 3,014 12,850 12,580 12,440 206396 12:18
VastNed   45,335 -0,055 -0,121 45,710 45,190 45,390 16406 12:03
Wereldhave   64,100 0,400 0,628 64,120 63,560 63,700 47817 12:18

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 13

 

 

Reed Elsevier logo