Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   666,940 -2,260 -0,338 669,910 665,760 669,200 0 13:39
Air France-KLM   7,213 -0,155 -2,104 7,393 7,190 7,368 1324666 13:39
Aperam   35,800 0,930 2,667 35,875 34,990 34,870 138368 13:39
Arcadis   15,150 -0,145 -0,948 15,350 15,060 15,295 63676 13:33
ASMI   36,105 -0,280 -0,770 36,470 36,035 36,385 28126 13:33
BAM   4,240 0,161 3,947 4,290 4,119 4,079 2414527 13:38
Besi   24,950 -0,030 -0,120 25,180 24,825 24,980 64441 13:37
Corbion   22,310 0,020 0,090 22,400 22,210 22,290 33301 13:32
Delta Lloyd Groep   4,548 -0,051 -1,109 4,670 4,502 4,599 1290874 13:39
Eurocom Prop   42,500 0,085 0,200 42,530 42,355 42,415 46718 13:35
Flow Traders   31,060 -0,765 -2,404 32,145 31,020 31,825 38852 13:22
Fugro   16,075 -0,545 -3,279 16,475 16,025 16,620 295033 13:35
Galapagos   51,410 -0,190 -0,368 51,600 50,890 51,600 51547 13:37
Grandvision,Grand...   24,890 -0,010 -0,040 24,950 24,795 24,900 121200 13:38
IMCD   37,090 0,085 0,230 37,170 37,000 37,005 3355 13:38
Intertrust   18,070 -0,225 -1,230 18,365 18,000 18,295 28588 13:39
Nieuwe Steen   3,971 -0,045 -1,121 4,030 3,948 4,016 33491 13:05
OCI   12,995 -0,210 -1,590 13,215 12,910 13,205 615811 13:37
PostNL   3,938 -0,051 -1,279 4,020 3,914 3,989 2472173 13:39
Sligro   33,615 -0,200 -0,591 33,815 33,540 33,815 3693 13:30
TKH Group   34,795 0,205 0,593 34,825 34,420 34,590 27161 13:39
TomTom   7,984 -0,082 -1,017 8,090 7,950 8,066 448650 13:36
USG People   17,470 -0,010 -0,057 17,485 17,455 17,480 12138 12:59
VastNed   39,945 -0,205 -0,511 40,250 39,670 40,150 13300 13:22
WDP   84,800 0,340 0,403 84,800 84,200 84,460 5097 13:35
Wereldhave   46,120 -0,010 -0,022 46,320 45,880 46,130 27337 13:36

Deze gegevens worden realtime getoond

Powered by