Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   630,910 -2,580 -0,407 639,450 630,620 633,490 0 18:05
Air France-KLM   5,102 -0,077 -1,487 5,244 5,038 5,179 5283499 17:35
Aperam   36,900 2,100 6,034 37,290 35,500 34,800 907166 17:35
Arcadis   12,050 -0,030 -0,248 12,245 11,800 12,080 680464 17:35
ASMI   37,900 -0,350 -0,915 38,650 37,900 38,250 126121 17:35
BAM   3,502 -0,063 -1,767 3,580 3,480 3,565 695897 17:35
Besi   26,815 -0,235 -0,869 28,280 26,500 27,050 326695 17:35
Corbion   21,460 -0,100 -0,464 21,690 21,460 21,560 115054 17:35
Delta Lloyd Groep   3,119 -0,126 -3,883 3,269 3,103 3,245 4111598 17:35
Eurocom Prop   39,390 -0,255 -0,643 39,765 39,140 39,645 65874 17:35
Flow Traders   31,485 -0,505 -1,579 32,190 31,220 31,990 36479 17:35
Fugro   15,590 -0,210 -1,329 16,090 15,495 15,800 338072 17:35
Grandvision,Grand...   24,400 0,230 0,952 24,465 23,970 24,170 67646 17:35
IMCD   38,245 -0,255 -0,662 38,570 38,170 38,500 19067 17:35
Intertrust   20,015 0,215 1,086 20,015 19,665 19,800 15267 17:35
Nieuwe Steen   3,988 0,059 1,502 4,000 3,929 3,929 473087 17:35
OCI   13,510 -0,720 -5,060 14,255 13,510 14,230 505141 17:35
PostNL   3,403 0,061 1,825 3,444 3,361 3,342 3519932 17:35
Refresco Gerber   14,180 -0,030 -0,211 14,250 14,090 14,210 87549 17:35
Sligro   34,070 0,035 0,103 34,655 34,010 34,035 1627 17:35
TKH Group   32,850 -0,340 -1,024 33,945 32,730 33,190 101678 17:35
TomTom   7,593 -0,119 -1,543 7,750 7,562 7,712 994284 17:35
VastNed   37,420 -0,120 -0,320 38,000 37,420 37,540 20533 17:35
WDP   90,300 0,370 0,411 90,780 89,460 89,930 14189 17:35
Wereldhave   42,665 -0,325 -0,756 43,410 42,665 42,990 187598 17:35
Wessanen   10,970 0,110 1,013 11,000 10,810 10,860 202091 17:35

Deze gegevens worden realtime getoond

Powered by