Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   623,380 7,730 1,256 623,700 616,750 615,650 0 18:05
Aalberts   22,420 0,460 2,095 22,635 22,025 21,960 266375 17:35
Accell   13,405 0,155 1,170 13,500 13,250 13,250 21573 17:35
Air France-KLM   7,680 0,283 3,826 7,749 7,451 7,397 4148556 17:35
Aperam   25,575 1,275 5,247 25,620 24,150 24,300 1059505 17:35
Arcadis   23,740 0,020 0,084 23,880 23,630 23,720 281881 17:35
Arseus   32,545 -0,315 -0,959 33,190 32,405 32,860 173788 17:38
ASMI   33,500 0,110 0,329 33,640 33,280 33,390 206334 17:35
BAM   2,315 0,048 2,117 2,315 2,230 2,267 2629112 17:39
Binckbank   7,273 -0,068 -0,926 7,347 7,190 7,341 285089 17:35
Brunel   15,430 0,190 1,247 15,590 15,250 15,240 42221 17:35
Corbion   13,905 0,285 2,093 13,940 13,650 13,620 129168 17:35
Eurocom Prop   35,115 0,680 1,975 35,195 34,575 34,435 70164 17:35
Exact   31,795 0,015 0,047 31,800 31,730 31,780 64109 17:35
Imtech   3,955 -0,185 -4,469 4,048 3,761 4,140 2035270 17:35
Nieuwe Steen   3,780 0,030 0,800 3,830 3,735 3,750 152428 17:35
Nutreco   46,200 0,055 0,119 46,335 46,020 46,145 229557 17:35
PostNL   3,034 0,042 1,404 3,037 2,987 2,992 4155820 17:35
Sligro   30,170 -0,030 -0,099 30,270 30,000 30,200 1304 17:35
Ten Cate   18,920 0,300 1,611 18,980 18,505 18,620 73210 17:35
TKH Group   25,160 0,060 0,239 25,300 24,960 25,100 292096 17:35
TomTom   5,651 0,127 2,299 5,695 5,520 5,524 1114079 17:35
USG People   8,390 0,368 4,587 8,402 8,070 8,022 1276759 17:36
VastNed   37,545 0,375 1,009 37,590 37,205 37,170 35630 17:35
Vopak   41,885 0,185 0,444 41,930 41,590 41,700 247495 17:35
Wereldhave   62,830 0,060 0,096 63,420 62,720 62,770 110943 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 47