Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   655,260 3,230 0,495 656,030 642,800 652,030 0 18:05
Air France-KLM   4,783 0,047 0,992 4,792 4,620 4,736 3086908 17:35
Aperam   40,205 -0,090 -0,223 40,400 39,530 40,295 267415 17:35
Arcadis   12,810 0,025 0,196 12,865 12,500 12,785 229811 17:35
ASMI   36,410 0,460 1,280 36,480 35,250 35,950 166165 17:35
BAM   4,127 0,007 0,170 4,155 4,050 4,120 1582499 17:37
Besi   30,400 0,535 1,791 30,450 29,460 29,865 266930 17:35
Corbion   23,975 0,030 0,125 24,000 23,525 23,945 86143 17:35
Delta Lloyd Groep   4,087 0,007 0,172 4,130 3,930 4,080 8869318 17:35
Eurocom Prop   40,220 0,130 0,324 40,440 39,680 40,090 69036 17:35
Flow Traders   27,080 0,080 0,296 27,090 26,500 27,000 125615 17:35
Fugro   14,405 0,235 1,658 14,440 13,825 14,170 554509 17:35
Grandvision,Grand...   24,750 -0,080 -0,322 24,860 24,410 24,830 53963 17:35
IMCD   39,095 0,030 0,077 39,130 38,515 39,065 98493 17:35
Intertrust   21,385 0,375 1,785 21,450 20,750 21,010 28237 17:35
Nieuwe Steen   3,688 0,013 0,354 3,700 3,650 3,675 105513 17:35
OCI   13,135 0,130 1,000 13,155 12,710 13,005 592178 17:35
PostNL   4,041 0,022 0,547 4,049 3,920 4,019 2150766 17:38
Refresco Gerber   14,800 0,135 0,921 14,800 14,550 14,665 52167 17:35
Sligro   33,030 -0,380 -1,137 33,440 33,030 33,410 6844 17:35
TKH Group   34,785 0,105 0,303 34,785 34,150 34,680 89405 17:38
TomTom   8,521 0,270 3,272 8,540 8,020 8,251 2982045 17:35
VastNed   36,000 -0,030 -0,083 36,025 35,535 36,030 40789 17:35
WDP   88,340 0,720 0,822 88,540 87,010 87,620 8466 17:35
Wereldhave   45,085 0,235 0,524 45,250 44,315 44,850 180562 17:35
Wessanen   11,430 0,110 0,972 11,460 11,140 11,320 187398 17:35

Deze gegevens worden realtime getoond

Powered by