Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 26
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   589,670 11,260 1,947 596,100 586,630 578,410 0 18:05
Air France-KLM   5,635 0,118 2,139 5,727 5,566 5,517 5222108 17:35
Aperam   30,300 1,110 3,803 30,560 29,310 29,190 526665 17:35
Arcadis   12,570 0,580 4,837 12,570 12,030 11,990 606947 17:35
ASMI   34,025 0,585 1,749 34,720 33,480 33,440 175511 17:37
BAM   3,229 0,032 1,001 3,310 3,165 3,197 2402169 17:35
Besi   23,910 0,820 3,551 24,200 23,425 23,090 144512 17:35
Corbion   20,455 0,165 0,813 20,880 20,455 20,290 151216 17:35
Delta Lloyd Groep   3,200 0,041 1,298 3,296 3,165 3,159 6132045 17:35
Eurocom Prop   37,160 1,185 3,294 37,405 36,220 35,975 79536 17:35
Flow Traders   30,580 0,980 3,311 30,580 29,745 29,600 100815 17:35
Fugro   14,680 0,170 1,172 14,940 14,535 14,510 694263 17:35
Grandvision,Grand...   22,700 -0,035 -0,154 23,140 22,700 22,735 95581 17:35
IMCD   33,840 0,650 1,958 36,500 33,000 33,190 62698 17:35
Intertrust   18,925 0,025 0,132 19,030 18,550 18,900 107075 17:35
Nieuwe Steen   3,600 0,090 2,564 3,616 3,564 3,510 240146 17:35
OCI   11,495 0,285 2,542 11,960 11,345 11,210 876812 17:35
PostNL   3,564 0,026 0,735 3,674 3,564 3,538 2785829 17:35
Refresco Gerber   13,690 0,235 1,747 13,875 13,545 13,455 157005 17:35
Sligro   33,630 0,985 3,017 33,720 33,055 32,645 7312 17:35
TKH Group   29,775 0,685 2,355 30,105 29,460 29,090 112755 17:35
TomTom   6,849 0,100 1,482 7,124 6,816 6,749 3506836 17:39
USG People   17,355 -0,170 -0,970 17,385 17,305 17,525 25070 17:35
VastNed   35,860 0,580 1,644 36,515 35,550 35,280 26922 17:35
WDP   81,990 1,630 2,028 82,360 81,440 80,360 29598 17:35
Wereldhave   39,785 0,605 1,544 40,860 39,615 39,180 190557 17:35

Deze gegevens worden realtime getoond

Powered by