Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   654,060 -12,680 -1,902 663,030 652,190 666,740 0 18:05
Air France-KLM   6,462 0,036 0,560 6,638 6,350 6,426 4026806 17:35
Aperam   29,610 -0,535 -1,775 30,440 29,530 30,145 631208 17:35
Arcadis   21,285 -0,465 -2,138 21,655 21,250 21,750 177866 17:35
Fagron   19,665 -1,145 -5,502 20,660 19,590 20,810 266583 17:35
ASMI   32,610 -0,965 -2,874 33,275 32,385 33,575 162854 17:35
BAM   4,777 -0,126 -2,570 4,904 4,761 4,903 2568399 17:35
Besi   18,105 0,095 0,527 18,185 17,550 18,010 300081 17:36
Binckbank   7,320 -0,189 -2,517 7,527 7,294 7,509 207124 17:35
Corbion   19,220 -0,130 -0,672 19,390 19,040 19,350 203085 17:35
Eurocom Prop   39,170 -0,520 -1,310 39,500 39,015 39,690 43317 17:35
Fugro   17,655 -0,885 -4,773 18,400 17,550 18,540 605616 17:35
Galapagos   51,420 -1,830 -3,437 52,780 51,120 53,250 163016 17:35
GrandVision   22,740 0,060 0,265 22,800 22,460 22,680 44555 17:35
IMCD   32,555 -0,110 -0,337 33,270 32,520 32,665 74454 17:35
Imtech   0,060 0,000 0,000 0,070 0,060 0,060 820350 17:35
Nieuwe Steen   3,650 -0,052 -1,405 3,723 3,650 3,702 110782 17:35
PostNL   3,379 -0,072 -2,086 3,430 3,335 3,451 3333326 17:35
SBM   10,190 -0,310 -2,952 10,430 10,160 10,500 1095010 17:35
Sligro   35,200 -0,075 -0,213 35,415 34,530 35,275 41038 17:35
Ten Cate   24,195 0,020 0,083 24,200 24,060 24,175 107565 17:35
TKH Group   32,870 -1,260 -3,692 33,965 32,565 34,130 197497 17:35
TomTom   8,808 -0,117 -1,311 8,986 8,710 8,925 1470579 17:36
USG People   12,655 -0,465 -3,544 12,995 12,550 13,120 420969 17:35
VastNed   39,705 -0,800 -1,975 40,245 39,680 40,505 36023 17:35
Wereldhave   50,640 -0,680 -1,325 51,140 50,450 51,320 148396 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 36