Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   586,740 15,150 2,651 587,070 569,320 571,590 0 18:05
Aalberts   20,050 0,555 2,847 20,215 19,325 19,495 280648 17:35
Accell   11,985 -0,015 -0,125 12,135 11,950 12,000 35417 17:35
Air France-KLM   6,938 0,275 4,127 6,998 6,600 6,663 6291017 17:36
Aperam   21,180 0,895 4,412 21,445 20,145 20,285 903778 17:35
Arcadis   24,365 0,400 1,669 24,435 23,840 23,965 251375 17:35
Arseus   38,625 1,055 2,808 38,750 37,155 37,570 77615 17:35
ASMI   26,735 0,455 1,731 26,940 26,205 26,280 201574 17:35
BAM   2,003 0,123 6,543 2,006 1,866 1,880 3814611 17:35
Binckbank   7,565 0,216 2,939 7,566 7,201 7,349 321181 17:35
Brunel   17,560 0,560 3,294 17,580 16,885 17,000 70150 17:35
Corbion   11,765 0,245 2,127 11,765 11,445 11,520 151890 17:35
Eurocom Prop   34,940 0,895 2,629 35,150 33,980 34,045 107426 17:35
Exact   31,075 -0,015 -0,048 31,185 30,830 31,090 87100 17:35
Imtech   0,017 -0,005 -21,801 0,021 0,016 0,021 227830765 17:35
Nieuwe Steen   3,944 0,076 1,965 3,974 3,830 3,868 165009 17:35
Nutreco   39,755 0,410 1,042 39,885 39,300 39,345 2179450 17:35
PostNL   3,264 0,134 4,281 3,270 3,117 3,130 3456698 17:35
Sligro   29,450 0,915 3,207 29,710 28,550 28,535 12391 17:35
Ten Cate   18,190 0,445 2,508 18,300 17,755 17,745 102641 17:35
TKH Group   23,320 0,530 2,326 23,335 22,585 22,790 154953 17:38
TomTom   5,730 0,043 0,756 5,750 5,560 5,687 1805597 17:35
USG People   8,280 0,445 5,680 8,280 7,652 7,835 1008560 17:35
VastNed   35,475 1,070 3,110 35,645 34,380 34,405 39743 17:35
Vopak   40,280 0,885 2,246 40,280 39,090 39,395 347854 17:35
Wereldhave   63,140 2,000 3,271 63,410 60,920 61,140 150532 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 42