Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   626,520 -1,930 -0,307 630,690 623,020 628,450 0 13:36
Aalberts   24,420 0,230 0,951 24,480 24,175 24,190 102754 13:34
Accell   13,540 -0,110 -0,806 13,750 13,510 13,650 6776 13:34
Air France-KLM   7,595 -0,708 -8,527 7,892 7,536 8,303 5102252 13:35
Aperam   24,485 0,350 1,450 24,645 23,955 24,135 241428 13:33
Arcadis   24,230 -0,155 -0,636 24,685 24,030 24,385 53595 13:25
Arseus   32,675 0,375 1,161 33,150 32,375 32,300 58090 13:30
ASMI   32,890 -0,045 -0,137 33,330 32,640 32,935 57250 13:31
BAM   2,370 -0,070 -2,869 2,476 2,350 2,440 1763256 13:35
Binckbank   7,199 -0,005 -0,069 7,250 7,111 7,204 116484 13:33
Brunel   13,560 -0,095 -0,696 13,690 13,410 13,655 27524 13:32
Corbion   13,260 -0,110 -0,823 13,555 13,195 13,370 57085 13:34
Eurocom Prop   34,870 0,390 1,131 35,020 34,565 34,480 12098 13:23
Exact   31,665 0,010 0,032 31,690 31,635 31,655 21200 13:27
Imtech   3,625 -0,022 -0,603 3,730 3,591 3,647 138593 13:34
Nieuwe Steen   3,700 0,021 0,571 3,707 3,654 3,679 187094 13:28
Nutreco   46,625 0,150 0,323 46,745 46,375 46,475 95384 13:35
PostNL   3,044 0,027 0,895 3,054 2,990 3,017 2651717 13:31
Sligro   30,745 -0,315 -1,014 31,085 30,745 31,060 664 12:39
Ten Cate   18,340 -0,040 -0,218 18,600 18,260 18,380 25357 13:33
TKH Group   25,400 -0,240 -0,936 25,775 25,340 25,640 39449 13:35
TomTom   5,366 -0,064 -1,179 5,485 5,303 5,430 494723 13:34
USG People   8,806 -0,044 -0,497 8,980 8,701 8,850 353598 13:36
VastNed   37,610 0,165 0,441 37,700 37,285 37,445 23915 13:33
Vopak   42,300 0,655 1,573 42,730 41,610 41,645 114121 13:35
Wereldhave   55,800 1,120 2,048 56,050 54,870 54,680 93669 13:29

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 51