Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   732,550 9,570 1,324 732,550 722,110 722,980 0 18:05
Aalberts   28,940 0,545 1,919 29,070 28,395 28,395 403260 17:35
Air France-KLM   7,015 -0,086 -1,211 7,110 6,952 7,101 4256129 17:35
Aperam   31,745 1,045 3,404 31,890 30,625 30,700 689334 17:35
Arcadis   29,445 0,335 1,151 29,565 29,195 29,110 81495 17:35
Arseus   34,300 0,130 0,380 34,430 34,065 34,170 82645 17:35
ASMI   40,750 -1,520 -3,596 42,250 39,010 42,270 867853 17:39
BAM   4,284 0,024 0,563 4,300 4,251 4,260 2543323 17:35
Binckbank   6,880 0,011 0,160 6,896 6,755 6,869 546240 17:35
Brunel   18,535 0,610 3,403 18,535 17,820 17,925 188600 17:35
Corbion   18,095 0,185 1,033 18,100 17,760 17,910 312026 17:35
Eurocom Prop   41,845 0,395 0,953 41,945 41,625 41,450 98259 17:35
Exact   31,500 -0,300 -0,943 32,000 31,500 31,800 488 17:35
Imtech   3,543 0,116 3,385 3,649 3,350 3,427 1370280 17:35
Nieuwe Steen   4,345 0,075 1,756 4,345 4,250 4,270 119071 17:39
NN Group   26,005 0,305 1,187 26,060 25,745 25,700 361800 17:35
Nutreco   45,195 0,015 0,033 45,220 45,185 45,180 55986 17:35
PostNL   4,205 0,205 5,125 4,219 4,000 4,000 6232254 17:35
Sligro   36,860 0,955 2,660 36,925 35,900 35,905 11126 17:35
Ten Cate   20,590 0,240 1,179 20,845 20,335 20,350 103911 17:35
TKH Group   30,330 0,350 1,167 30,500 29,900 29,980 113196 17:35
TomTom   7,787 0,102 1,327 7,844 7,690 7,685 1744811 17:35
USG People   12,735 0,775 6,480 12,735 12,010 11,960 1704544 17:39
VastNed   45,150 0,630 1,415 45,280 44,570 44,520 87487 17:35
Vopak   49,600 1,410 2,926 49,600 47,935 48,190 571896 17:35
Wereldhave   63,030 1,000 1,612 63,130 62,150 62,030 247420 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 10