• home
• koersen
• Mid Cap

Koersen - Mid Cap

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Commodities

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities					Aantal rijen 10 25 50 100 250 alle 1-24 van 24

Naam		Koers	+/-	%+/-	Hoog	Laag	Slotkoers	Omzet	Tijd
AMX-INDEX		522,120	1,910	0,367	523,410	518,580	520,210	0	18:07
Aalberts		11,830	0,175	1,502	11,920	11,490	11,655	281456	17:35
AMG		6,375	-0,562	-8,101	6,840	6,200	6,937	1654809	17:35
Arcadis		16,400	0,240	1,485	16,400	16,005	16,160	132843	17:35
ASMI		17,920	0,045	0,252	18,165	17,605	17,875	146925	17:35
Binckbank		10,430	0,095	0,919	10,440	10,340	10,335	76505	17:35
Crucell		15,120	-0,030	-0,198	15,175	15,000	15,150	167554	17:35
CSM		20,570	-0,030	-0,146	20,700	20,455	20,600	249789	17:36
Delta Lloyd Groep		13,730	0,160	1,179	13,760	13,600	13,570	252936	17:35
Draka		10,600	-0,095	-0,888	10,680	10,450	10,695	93299	17:35
Eurocom Prop		30,790	0,540	1,785	30,790	30,060	30,250	92189	17:35
Heijmans		12,240	0,120	0,990	12,335	12,050	12,120	32570	17:35
Imtech		22,620	-0,040	-0,177	22,790	22,500	22,660	271663	17:35
Logica		1,375	0,010	0,733	1,392	1,363	1,365	565329	17:35
Mediq		12,795	-0,125	-0,967	13,000	12,770	12,920	87413	17:36
Nutreco		46,690	0,140	0,301	46,935	46,250	46,550	125104	17:37
Oce		7,181	-0,109	-1,495	7,270	7,164	7,290	6086	17:35
Ordina		2,608	0,107	4,278	2,620	2,510	2,501	453115	17:37
SNS Reaal		3,341	-0,051	-1,504	3,399	3,320	3,392	1198253	17:35
Ten Cate		20,590	-0,100	-0,483	20,750	20,515	20,690	20588	17:35
USG People		10,615	0,300	2,908	10,625	10,300	10,315	364449	17:35
VastNed Retail		44,015	0,765	1,769	44,015	43,300	43,250	43032	17:35
Vopak		32,840	-0,515	-1,544	33,400	32,550	33,355	620172	17:35
Wavin		8,995	0,161	1,823	9,030	8,830	8,834	135796	17:35
Wessanen		2,751	0,097	3,655	2,798	2,652	2,654	580983	17:35

Deze gegevens worden realtime getoond

Powered by