Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   623,820 1,090 0,175 624,780 621,010 622,730 0 18:05
Aalberts   22,550 -0,085 -0,376 22,700 22,470 22,635 228395 17:39
Accell   13,165 -0,210 -1,570 13,400 13,165 13,375 18730 17:35
Air France-KLM   7,631 -0,004 -0,052 7,751 7,550 7,635 4552036 17:35
Aperam   25,500 0,180 0,711 25,570 24,835 25,320 609768 17:35
Arcadis   24,235 0,485 2,042 24,235 23,650 23,750 495019 17:35
Arseus   31,570 -0,425 -1,328 32,285 31,300 31,995 147879 17:35
ASMI   33,650 0,155 0,463 33,710 33,385 33,495 169407 17:35
BAM   2,324 -0,012 -0,514 2,350 2,301 2,336 1100236 17:35
Binckbank   7,470 0,093 1,261 7,499 7,358 7,377 225936 17:35
Brunel   15,910 0,310 1,987 16,420 15,650 15,600 50962 17:35
Corbion   13,910 -0,035 -0,251 14,095 13,785 13,945 188523 17:35
Eurocom Prop   34,910 -0,150 -0,428 35,160 34,720 35,060 56291 17:35
Exact   31,900 0,090 0,283 31,900 31,715 31,810 187685 17:35
Imtech   4,193 0,130 3,200 4,193 4,000 4,063 623774 17:35
Nieuwe Steen   3,762 0,036 0,966 3,762 3,690 3,726 126886 17:35
Nutreco   45,975 -0,100 -0,217 46,080 45,790 46,075 227363 17:37
PostNL   3,123 0,074 2,427 3,123 3,025 3,049 2735970 17:37
Sligro   30,110 0,180 0,601 30,270 29,850 29,930 6762 17:35
Ten Cate   18,955 0,090 0,477 19,000 18,600 18,865 132959 17:35
TKH Group   25,300 0,000 0,000 25,350 25,125 25,300 619477 17:35
TomTom   5,545 -0,031 -0,556 5,616 5,512 5,576 685144 17:35
USG People   8,720 0,063 0,728 8,790 8,555 8,657 765110 17:35
VastNed   37,520 -0,010 -0,027 37,800 37,520 37,530 34969 17:35
Vopak   41,370 -0,210 -0,505 41,710 41,170 41,580 224613 17:37
Wereldhave   62,280 -0,150 -0,240 62,700 62,050 62,430 98371 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 47