Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   607,870 -0,160 -0,026 610,680 606,650 608,030 0 18:05
Aalberts   20,930 -0,165 -0,782 21,205 20,925 21,095 79344 17:35
Accell   13,780 0,070 0,511 13,800 13,740 13,710 2612 17:35
Air France-KLM   8,052 0,090 1,130 8,071 7,972 7,962 1414493 17:35
Aperam   24,585 0,070 0,286 24,800 24,300 24,515 303308 17:35
Arcadis   24,895 -0,245 -0,975 25,180 24,800 25,140 67197 17:35
Arseus   41,405 -0,030 -0,072 41,655 41,320 41,435 15978 17:35
ASMI   29,605 0,055 0,186 29,730 29,510 29,550 53577 17:35
BAM   1,816 0,017 0,945 1,827 1,795 1,799 962299 17:35
Binckbank   8,225 -0,102 -1,225 8,343 8,200 8,327 114721 17:35
Brunel   18,485 -0,285 -1,518 18,785 18,390 18,770 37169 17:35
Corbion   12,795 0,055 0,432 12,815 12,695 12,740 42745 17:35
Eurocom Prop   37,300 -0,090 -0,241 37,495 37,200 37,390 100531 17:35
Exact   28,620 0,120 0,421 28,885 28,500 28,500 5449 17:35
Imtech   0,393 0,009 2,344 0,394 0,384 0,384 5842750 17:38
Nieuwe Steen   4,200 -0,130 -3,002 4,290 4,170 4,330 73439 17:35
Nutreco   29,690 0,415 1,418 29,745 29,280 29,275 154958 17:39
PostNL   3,808 -0,003 -0,079 3,873 3,781 3,811 1634976 17:35
Sligro   30,010 -0,060 -0,200 30,190 30,000 30,070 5667 17:35
Ten Cate   18,645 -0,170 -0,904 18,950 18,580 18,815 29675 17:35
TKH Group   25,500 -0,200 -0,778 25,700 25,420 25,700 28544 17:35
TomTom   5,843 0,005 0,086 5,872 5,783 5,838 677696 17:35
USG People   9,864 0,063 0,643 9,986 9,820 9,801 236155 17:35
VastNed   36,575 -0,455 -1,229 37,100 36,575 37,030 76547 17:35
Vopak   39,085 0,065 0,167 39,420 38,895 39,020 135166 17:35
Wereldhave   70,000 -0,050 -0,071 70,320 69,820 70,050 40857 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 35