Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   780,900 3,010 0,387 783,350 775,270 777,890 0 18:05
Air France-KLM   8,350 0,475 6,032 8,360 7,910 7,875 5478973 17:36
Aperam   37,200 -0,130 -0,348 37,985 36,630 37,330 339481 17:35
Arcadis   30,850 0,350 1,148 30,900 30,355 30,500 121541 17:35
Fagron   40,645 -0,225 -0,551 41,250 40,525 40,870 40414 17:35
ASMI   44,055 1,025 2,382 44,220 43,150 43,030 301749 17:35
BAM   4,041 0,033 0,823 4,055 3,945 4,008 2700231 17:35
Besi   29,730 0,340 1,157 29,950 29,525 29,390 231383 17:35
Binckbank   8,996 0,015 0,167 9,180 8,880 8,981 443372 17:35
Brunel   19,180 -0,055 -0,286 19,450 19,085 19,235 72458 17:35
Corbion   18,970 -0,035 -0,184 19,240 18,850 19,005 124703 17:35
Eurocom Prop   42,380 0,380 0,905 42,645 41,905 42,000 89399 17:35
Fugro   26,500 -0,340 -1,267 27,000 26,365 26,840 751011 17:35
Galapagos   32,715 0,915 2,877 32,900 31,750 31,800 334678 17:35
IMCD   35,000 -0,800 -2,235 35,740 34,915 35,800 27576 17:35
Imtech   5,000 -0,028 -0,557 5,080 5,000 5,028 273236 17:35
Nieuwe Steen   4,396 0,004 0,091 4,420 4,351 4,392 228426 17:35
PostNL   4,553 -0,017 -0,372 4,612 4,535 4,570 2142024 17:35
SBM   11,630 -0,365 -3,043 12,030 11,550 11,995 1850151 17:35
Sligro   35,750 0,000 0,000 36,070 35,450 35,750 17715 17:35
Ten Cate   22,000 0,060 0,273 22,200 21,695 21,940 126992 17:35
TKH Group   33,920 0,245 0,728 34,195 33,445 33,675 66672 17:35
TomTom   8,067 0,327 4,225 8,425 7,330 7,740 7681196 17:35
USG People   12,935 -0,290 -2,193 13,450 12,865 13,225 840098 17:36
VastNed   46,685 0,435 0,941 47,050 46,325 46,250 33450 17:35
Wereldhave   62,530 -0,660 -1,044 63,500 62,530 63,190 188528 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 16

 

 

Reed Elsevier logo