Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   707,940 -3,840 -0,539 717,120 703,770 711,780 0 18:05
Air France-KLM   6,299 0,038 0,607 6,370 6,236 6,261 2497202 17:35
Aperam   36,070 -1,135 -3,051 37,175 35,885 37,205 814409 17:35
Arcadis   24,670 -0,295 -1,182 24,980 24,530 24,965 255560 17:35
Fagron   37,050 0,560 1,535 37,500 36,010 36,490 68613 17:35
ASMI   41,455 -0,510 -1,215 42,225 41,300 41,965 262093 17:35
BAM   3,791 0,079 2,128 3,905 3,700 3,712 2926184 17:35
Besi   24,965 -0,285 -1,129 25,705 24,720 25,250 194162 17:35
Binckbank   8,550 0,045 0,529 8,698 8,430 8,505 386321 17:39
Corbion   17,735 -0,215 -1,198 17,995 17,610 17,950 165030 17:35
Eurocom Prop   37,405 -0,245 -0,651 37,540 37,100 37,650 61507 17:35
Fugro   19,660 0,165 0,846 19,950 19,345 19,495 558824 17:35
Galapagos   45,795 -0,290 -0,629 46,760 44,600 46,085 193076 17:35
GrandVision   22,160 -0,005 -0,023 22,330 21,810 22,165 176930 17:35
IMCD   32,500 -0,275 -0,839 32,950 32,245 32,775 25752 17:35
Imtech   3,712 0,012 0,324 3,783 3,690 3,700 85861 17:36
Nieuwe Steen   3,530 -0,019 -0,535 3,587 3,527 3,549 187977 17:35
PostNL   3,987 -0,111 -2,709 4,085 3,987 4,098 3084465 17:39
SBM   10,630 -0,145 -1,346 10,810 10,605 10,775 1011308 17:39
Sligro   32,335 0,245 0,763 32,420 31,835 32,090 38771 17:35
Ten Cate   18,495 -0,125 -0,671 18,790 18,430 18,620 119186 17:36
TKH Group   37,575 -0,215 -0,569 38,150 37,155 37,790 237778 17:35
TomTom   10,135 0,344 3,513 10,390 9,934 9,791 3779308 17:37
USG People   13,310 0,000 0,000 13,545 13,005 13,310 582413 17:38
VastNed   39,515 -0,395 -0,990 39,880 39,420 39,910 34818 17:35
Wereldhave   50,930 -0,410 -0,799 51,520 50,930 51,340 192159 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 26