Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   728,860 2,900 0,399 729,570 725,920 725,960 0 18:05
Air France-KLM   6,515 0,028 0,432 6,599 6,472 6,487 1795826 17:35
Aperam   33,595 -0,190 -0,562 34,105 32,675 33,785 1414455 17:35
Arcadis   23,900 0,115 0,483 23,900 23,540 23,785 112114 17:35
Fagron   42,760 0,080 0,187 43,090 42,455 42,680 148037 17:37
ASMI   40,985 -0,525 -1,265 41,850 40,815 41,510 222636 17:35
BAM   4,222 0,015 0,357 4,226 4,178 4,207 931134 17:35
Besi   21,695 0,295 1,379 22,490 21,470 21,400 826159 17:35
Binckbank   8,641 0,000 0,000 8,680 8,610 8,641 104998 17:35
Corbion   19,180 0,135 0,709 19,275 18,950 19,045 182846 17:35
Eurocom Prop   39,295 -0,245 -0,620 39,720 39,230 39,540 61393 17:35
Fugro   19,075 -0,775 -3,904 19,900 19,055 19,850 754120 17:35
Galapagos   54,630 1,520 2,862 54,700 51,990 53,110 271864 17:36
,   22,250 0,250 1,136 22,380 21,905 22,000 314712 17:35
IMCD   33,450 0,115 0,345 33,700 33,225 33,335 37430 17:35
Imtech   2,893 0,193 7,148 2,897 2,708 2,700 791197 17:36
Nieuwe Steen   4,079 0,384 10,392 4,082 3,810 3,695 795297 17:35
PostNL   3,912 -0,147 -3,622 4,080 3,900 4,059 5025497 17:35
SBM   11,105 0,270 2,492 11,330 10,680 10,835 3016894 17:35
Sligro   35,000 0,075 0,215 35,425 34,745 34,925 15495 17:35
Ten Cate   24,580 0,140 0,573 24,595 24,400 24,440 190839 17:35
TKH Group   39,100 0,360 0,929 39,145 38,800 38,740 156680 17:35
TomTom   9,849 0,177 1,830 10,080 9,650 9,672 3416270 17:35
USG People   13,940 0,365 2,689 13,940 13,505 13,575 906286 17:37
VastNed   41,425 0,130 0,315 41,620 41,100 41,295 24257 17:35
Wereldhave   53,850 0,230 0,429 54,120 53,470 53,620 152261 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 31