Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   600,110 5,430 0,913 600,230 593,120 594,680 0 18:05
Aalberts   21,245 0,645 3,131 21,325 20,780 20,600 327768 17:35
Accell   12,730 0,530 4,344 12,730 12,270 12,200 19334 17:35
Air France-KLM   6,735 0,186 2,840 6,813 6,525 6,549 3837933 17:35
Aperam   22,925 0,090 0,394 23,400 22,450 22,835 629409 17:35
Arcadis   24,525 0,395 1,637 24,530 24,050 24,130 227549 17:35
Arseus   31,900 -0,865 -2,640 33,010 31,300 32,765 232246 17:35
ASMI   31,920 0,215 0,678 32,080 31,670 31,705 422247 17:35
BAM   1,913 0,023 1,217 1,950 1,861 1,890 1973738 17:36
Binckbank   7,901 0,043 0,547 7,965 7,848 7,858 216789 17:35
Brunel   17,910 -0,095 -0,528 18,235 17,840 18,005 30736 17:35
Corbion   12,875 -0,020 -0,155 13,140 12,615 12,895 246334 17:35
Eurocom Prop   36,400 0,170 0,469 36,640 36,260 36,230 152262 17:35
Exact   31,355 0,155 0,497 31,380 31,175 31,200 29036 17:35
Imtech   4,350 -0,250 -5,435 4,635 4,200 4,600 937026 17:35
Nieuwe Steen   3,964 0,143 3,742 3,964 3,752 3,821 143697 17:35
Nutreco   39,955 -0,105 -0,262 40,150 39,905 40,060 240292 17:35
PostNL   3,383 0,090 2,733 3,392 3,310 3,293 3617744 17:35
Sligro   29,455 0,105 0,358 29,550 29,050 29,350 3930 17:35
Ten Cate   17,975 -0,025 -0,139 18,200 17,865 18,000 74453 17:35
TKH Group   24,180 0,345 1,447 24,300 23,795 23,835 64587 17:35
TomTom   5,782 0,013 0,225 5,870 5,716 5,769 1311164 17:35
USG People   7,990 -0,952 -10,646 8,945 7,420 8,942 3888235 17:35
VastNed   36,435 0,400 1,110 36,435 36,010 36,035 38175 17:35
Vopak   39,960 0,720 1,835 39,980 38,805 39,240 279902 17:35
Wereldhave   65,400 0,760 1,176 65,400 64,650 64,640 122072 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 44