Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   599,180 1,930 0,323 600,660 597,270 597,250 0 18:05
Aalberts   20,525 0,080 0,391 20,655 20,430 20,445 248932 17:37
Accell   13,060 0,050 0,384 13,195 13,020 13,010 11218 17:35
Air France-KLM   7,424 -0,003 -0,040 7,503 7,360 7,427 2780345 17:35
Aperam   24,715 -0,450 -1,788 25,395 24,530 25,165 960000 17:36
Arcadis   26,215 0,070 0,268 26,375 26,040 26,145 98546 17:35
Arseus   38,380 0,030 0,078 38,500 38,315 38,350 25501 17:37
ASMI   28,775 0,070 0,244 28,950 28,685 28,705 123889 17:35
BAM   2,340 0,158 7,241 2,356 2,192 2,182 4339218 17:35
Binckbank   7,882 0,020 0,254 7,925 7,786 7,862 146883 17:35
Brunel   18,140 0,040 0,221 18,195 18,035 18,100 31191 17:35
Corbion   11,660 -0,140 -1,186 11,860 11,660 11,800 199215 17:35
Eurocom Prop   34,870 -0,180 -0,514 35,245 34,855 35,050 66288 17:35
Exact   28,000 -0,085 -0,303 28,200 27,950 28,085 28069 17:35
Imtech   0,390 -0,013 -3,226 0,407 0,390 0,403 2974493 17:36
Nieuwe Steen   4,160 0,025 0,605 4,170 4,100 4,135 113299 17:35
Nutreco   28,820 0,085 0,296 28,955 28,605 28,735 265896 17:35
PostNL   3,421 -0,018 -0,523 3,468 3,395 3,439 2508169 17:35
Sligro   30,555 -0,065 -0,212 30,710 30,415 30,620 23174 17:35
Ten Cate   19,505 0,000 0,000 19,585 19,370 19,505 42325 17:35
TKH Group   25,460 0,655 2,641 25,500 24,920 24,805 166104 17:35
TomTom   6,317 0,041 0,653 6,360 6,256 6,276 855723 17:36
USG People   9,410 0,315 3,463 9,455 9,036 9,095 451065 17:35
VastNed   36,215 -0,285 -0,781 36,640 36,080 36,500 33670 17:35
Vopak   42,725 0,405 0,957 42,955 42,320 42,320 360243 17:35
Wereldhave   65,200 0,120 0,184 65,290 64,640 65,080 81468 17:38

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 39