Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   649,500 3,820 0,592 650,800 645,440 645,680 0 18:05
Aalberts   24,435 0,010 0,041 24,520 24,310 24,425 243482 17:35
Accell   14,400 0,000 0,000 14,490 14,350 14,400 24700 17:35
Air France-KLM   11,000 0,145 1,336 11,025 10,790 10,855 1780722 17:35
Aperam   17,760 -0,075 -0,421 17,970 17,575 17,835 398043 17:35
Arcadis   26,440 0,165 0,628 26,520 26,110 26,275 118864 17:35
Arseus   37,230 0,160 0,432 37,490 37,000 37,070 41912 17:35
ASMI   28,780 0,335 1,178 28,990 28,355 28,445 132015 17:35
BAM   3,878 0,021 0,544 3,918 3,858 3,857 696362 17:35
Binckbank   7,940 -0,010 -0,126 7,981 7,915 7,950 125379 17:35
Brunel   48,600 -0,100 -0,205 49,050 48,320 48,700 23126 17:35
Corbion   16,790 0,280 1,696 16,855 16,490 16,510 72439 17:35
Eurocom Prop   31,405 -0,060 -0,191 31,500 31,320 31,465 31727 17:35
Exact   26,640 0,190 0,718 26,750 26,145 26,450 6294 17:35
Imtech   1,489 0,110 7,977 1,528 1,459 1,379 17895765 17:38
Nieuwe Steen   4,358 0,028 0,647 4,360 4,260 4,330 123841 17:35
Nutreco   32,045 -0,130 -0,404 32,365 31,780 32,175 159002 17:38
PostNL   3,209 0,088 2,820 3,227 3,122 3,121 3794998 17:35
Sligro   30,635 0,885 2,975 30,695 29,800 29,750 26612 17:35
Ten Cate   22,650 0,000 0,000 22,720 22,530 22,650 75401 17:35
TKH Group   25,310 0,145 0,576 25,510 25,215 25,165 27214 17:35
TomTom   4,605 0,002 0,043 4,640 4,539 4,603 537198 17:35
USG People   11,640 0,090 0,779 11,700 11,565 11,550 220161 17:35
VastNed Retail   35,205 0,105 0,299 35,205 35,000 35,100 14730 17:35
Vopak   41,085 -0,990 -2,353 42,050 40,990 42,075 267854 17:37
Wereldhave   63,120 1,010 1,626 63,160 62,170 62,110 111750 17:35

Deze gegevens worden realtime getoond

Powered by
 
 



 

 

Beleggers Belangen Week 15