Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   610,310 -8,630 -1,394 619,710 609,550 618,940 0 17:14
Aalberts   22,795 -0,455 -1,957 23,235 22,790 23,250 175445 17:14
Accell   13,880 -0,080 -0,573 13,925 13,860 13,960 15417 16:54
Air France-KLM   8,095 -0,296 -3,528 8,418 8,060 8,391 2999515 17:14
Aperam   25,260 -0,830 -3,181 26,465 25,140 26,090 433792 17:14
Arcadis   23,315 0,315 1,370 23,360 22,520 23,000 459438 17:13
Arseus   40,335 -0,005 -0,012 40,800 40,100 40,340 30201 17:08
ASMI   28,535 -0,060 -0,210 28,795 28,350 28,595 288353 17:11
BAM   2,024 -0,060 -2,879 2,087 2,020 2,084 2532247 17:13
Binckbank   8,399 -0,151 -1,766 8,579 8,359 8,550 96268 17:11
Brunel   19,560 0,045 0,231 19,650 19,130 19,515 29070 17:07
Corbion   14,225 -0,075 -0,524 14,320 14,150 14,300 51669 17:12
Eurocom Prop   37,355 -0,130 -0,347 37,700 37,240 37,485 74385 17:11
Exact   31,025 -0,075 -0,241 31,110 30,745 31,100 18098 17:11
Imtech   0,599 -0,204 -25,405 0,791 0,585 0,803 28209696 17:14
Nieuwe Steen   4,410 -0,104 -2,304 4,543 4,410 4,514 81040 17:11
Nutreco   31,925 0,175 0,551 32,025 31,550 31,750 384042 17:14
PostNL   3,742 -0,025 -0,664 3,782 3,677 3,767 3183768 17:14
Sligro   30,000 -0,100 -0,332 30,385 30,000 30,100 1291 15:30
Ten Cate   19,305 -0,435 -2,204 19,980 19,300 19,740 36073 17:07
TKH Group   23,600 -0,140 -0,590 23,945 23,180 23,740 30651 17:14
TomTom   5,443 -0,275 -4,809 5,731 5,443 5,718 1458346 17:14
USG People   10,390 -0,285 -2,670 10,655 10,230 10,675 698634 17:14
VastNed   38,115 -0,295 -0,768 38,500 38,045 38,410 7241 17:11
Vopak   34,605 0,325 0,948 34,775 34,285 34,280 413496 17:13
Wereldhave   66,470 -1,290 -1,904 67,220 66,470 67,760 138898 17:13

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 31