Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   653,850 -5,820 -0,882 656,090 652,500 659,670 0 16:04
Aalberts   24,625 -0,030 -0,122 24,790 24,540 24,655 63163 16:03
Accell   14,650 0,240 1,666 14,735 14,425 14,410 9597 15:57
Air France-KLM   11,210 -0,160 -1,407 11,405 11,190 11,370 759248 16:04
Aperam   18,405 0,035 0,191 18,745 18,240 18,370 204431 16:03
Arcadis   26,580 -0,585 -2,154 27,185 26,490 27,165 93995 16:00
Arseus   38,925 0,330 0,855 39,150 38,500 38,595 54018 16:01
ASMI   28,665 -0,255 -0,882 29,045 28,505 28,920 70493 16:04
BAM   3,936 -0,045 -1,130 3,981 3,925 3,981 681546 16:03
Binckbank   8,480 0,124 1,484 8,550 8,420 8,356 505404 16:01
Brunel   49,135 0,395 0,810 49,335 48,275 48,740 45335 16:03
Corbion   16,625 -0,165 -0,983 16,810 16,515 16,790 29646 16:01
Eurocom Prop   31,800 0,265 0,840 32,000 31,605 31,535 25615 16:03
Exact   26,055 0,195 0,754 26,600 25,995 25,860 24435 16:01
Imtech   1,444 0,017 1,191 1,464 1,402 1,427 3338000 16:03
Nieuwe Steen   4,456 -0,034 -0,757 4,490 4,444 4,490 50572 15:18
Nutreco   32,740 0,220 0,677 32,805 32,260 32,520 85099 16:04
PostNL   3,305 -0,014 -0,422 3,330 3,278 3,319 1337491 16:04
Sligro   30,930 -0,235 -0,754 31,990 30,800 31,165 21091 16:02
Ten Cate   22,200 -0,500 -2,203 22,625 22,090 22,700 49463 16:04
TKH Group   25,505 0,085 0,334 25,530 25,395 25,420 19417 15:55
TomTom   4,673 -0,017 -0,362 4,748 4,658 4,690 377600 16:02
USG People   12,240 0,435 3,685 12,410 11,760 11,805 349853 16:02
VastNed Retail   36,350 0,705 1,978 36,545 35,620 35,645 18335 15:53
Vopak   38,635 -3,200 -7,649 39,365 37,130 41,835 1292152 16:02
Wereldhave   63,140 -0,120 -0,190 63,690 62,860 63,260 80569 16:03

Deze gegevens worden realtime getoond

Powered by
 
 



 

 

Beleggers Belangen Week 16