Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-24 van 24
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   522,120 1,910 0,367 523,410 518,580 520,210 0 18:07
Aalberts   11,830 0,175 1,502 11,920 11,490 11,655 281456 17:35
AMG   6,375 -0,562 -8,101 6,840 6,200 6,937 1654809 17:35
Arcadis   16,400 0,240 1,485 16,400 16,005 16,160 132843 17:35
ASMI   17,920 0,045 0,252 18,165 17,605 17,875 146925 17:35
Binckbank   10,430 0,095 0,919 10,440 10,340 10,335 76505 17:35
Crucell   15,120 -0,030 -0,198 15,175 15,000 15,150 167554 17:35
CSM   20,570 -0,030 -0,146 20,700 20,455 20,600 249789 17:36
Delta Lloyd Groep   13,730 0,160 1,179 13,760 13,600 13,570 252936 17:35
Draka   10,600 -0,095 -0,888 10,680 10,450 10,695 93299 17:35
Eurocom Prop   30,790 0,540 1,785 30,790 30,060 30,250 92189 17:35
Heijmans   12,240 0,120 0,990 12,335 12,050 12,120 32570 17:35
Imtech   22,620 -0,040 -0,177 22,790 22,500 22,660 271663 17:35
Logica   1,375 0,010 0,733 1,392 1,363 1,365 565329 17:35
Mediq   12,795 -0,125 -0,967 13,000 12,770 12,920 87413 17:36
Nutreco   46,690 0,140 0,301 46,935 46,250 46,550 125104 17:37
Oce   7,181 -0,109 -1,495 7,270 7,164 7,290 6086 17:35
Ordina   2,608 0,107 4,278 2,620 2,510 2,501 453115 17:37
SNS Reaal   3,341 -0,051 -1,504 3,399 3,320 3,392 1198253 17:35
Ten Cate   20,590 -0,100 -0,483 20,750 20,515 20,690 20588 17:35
USG People   10,615 0,300 2,908 10,625 10,300 10,315 364449 17:35
VastNed Retail   44,015 0,765 1,769 44,015 43,300 43,250 43032 17:35
Vopak   32,840 -0,515 -1,544 33,400 32,550 33,355 620172 17:35
Wavin   8,995 0,161 1,823 9,030 8,830 8,834 135796 17:35
Wessanen   2,751 0,097 3,655 2,798 2,652 2,654 580983 17:35

Deze gegevens worden realtime getoond

Powered by

Asset Allocatie Whitepaper

 

 





 

 

Altijd op de hoogte zijn?