Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   615,630 -2,100 -0,340 621,490 615,630 617,730 0 18:05
Aalberts   21,425 0,085 0,398 21,515 21,320 21,340 393112 17:35
Accell   13,505 -0,010 -0,074 13,770 13,405 13,515 13258 17:35
Air France-KLM   8,060 -0,206 -2,492 8,389 8,006 8,266 4172870 17:35
Aperam   25,935 -0,650 -2,445 26,840 25,790 26,585 1035072 17:35
Arcadis   26,840 0,140 0,524 26,915 26,700 26,700 183179 17:38
Arseus   40,350 0,275 0,686 40,965 40,080 40,075 38654 17:35
ASMI   28,635 -0,005 -0,017 28,920 28,570 28,640 123454 17:35
BAM   2,317 0,105 4,747 2,317 2,205 2,212 6422921 17:35
Binckbank   8,161 0,018 0,221 8,220 8,125 8,143 176977 17:35
Brunel   18,600 0,000 0,000 18,970 18,580 18,600 24462 17:35
Corbion   12,080 0,050 0,416 12,200 12,030 12,030 224823 17:35
Eurocom Prop   36,285 -0,625 -1,693 37,285 36,285 36,910 256850 17:35
Exact   28,150 -0,350 -1,228 28,600 28,150 28,500 13250 17:35
Imtech   0,506 -0,012 -2,317 0,528 0,497 0,518 8155403 17:35
Nieuwe Steen   4,000 -0,070 -1,720 4,110 4,000 4,070 427911 17:35
Nutreco   29,290 -0,030 -0,102 29,450 29,170 29,320 216112 17:35
PostNL   3,667 0,017 0,466 3,700 3,665 3,650 2164458 17:35
Sligro   30,645 0,350 1,155 30,715 30,205 30,295 6911 17:35
Ten Cate   19,760 -0,240 -1,200 20,240 19,720 20,000 102346 17:35
TKH Group   25,770 0,130 0,507 25,905 25,655 25,640 152391 17:36
TomTom   6,188 -0,102 -1,622 6,311 6,188 6,290 721923 17:35
USG People   9,995 -0,085 -0,843 10,220 9,988 10,080 563546 17:35
VastNed   36,000 -0,130 -0,360 36,450 36,000 36,130 146018 17:35
Vopak   42,140 0,085 0,202 42,205 41,800 42,055 302389 17:35
Wereldhave   66,680 -0,720 -1,068 68,070 66,680 67,400 154238 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 38