Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   645,760 -0,540 -0,084 649,270 642,930 646,300 0 18:05
Air France-KLM   7,183 -0,183 -2,484 7,349 7,075 7,366 3728590 17:35
Aperam   33,985 0,770 2,318 34,275 33,595 33,215 443817 17:35
Arcadis   14,375 -0,055 -0,381 14,600 14,280 14,430 185134 17:35
ASMI   35,080 0,330 0,950 35,160 34,545 34,750 107571 17:39
BAM   4,171 0,001 0,024 4,216 4,153 4,170 415308 17:35
Besi   24,080 -0,760 -3,060 24,905 24,020 24,840 153072 17:35
Corbion   22,270 0,095 0,428 22,420 22,110 22,175 55210 17:35
Delta Lloyd Groep   4,215 0,043 1,031 4,299 4,134 4,172 2290228 17:35
Eurocom Prop   41,560 0,140 0,338 41,720 41,180 41,420 22513 17:35
Flow Traders   31,950 -0,045 -0,141 32,490 31,850 31,995 38499 17:38
Fugro   16,375 -0,025 -0,152 16,735 16,250 16,400 341833 17:35
Galapagos   40,150 -1,165 -2,820 41,725 39,950 41,315 109735 17:35
Grandvision   23,530 0,125 0,534 23,575 23,395 23,405 72415 17:35
IMCD   34,315 -0,005 -0,015 34,705 34,170 34,320 11774 17:35
Intertrust   18,200 0,300 1,676 18,360 17,005 17,900 72454 17:35
Nieuwe Steen   3,985 -0,029 -0,722 4,030 3,960 4,014 59417 17:35
OCI   15,075 -0,325 -2,110 15,555 14,965 15,400 306353 17:35
PostNL   3,810 0,012 0,316 3,858 3,770 3,798 1387204 17:36
Sligro   34,525 0,510 1,499 34,525 34,525 34,015 107 17:35
TKH Group   34,300 -0,060 -0,175 34,390 34,105 34,360 47907 17:35
TomTom   7,570 -0,060 -0,786 7,693 7,465 7,630 878126 17:36
USG People   17,395 0,005 0,029 17,400 17,385 17,390 180701 17:35
VastNed   38,740 0,585 1,533 38,740 38,385 38,155 9405 17:35
WDP   79,600 0,980 1,247 79,600 78,620 78,620 5401 17:35
Wereldhave   44,745 0,055 0,123 45,145 44,555 44,690 101536 17:35

Deze gegevens worden realtime getoond

Powered by

 

 

 



 

Beleggers Belangen Week 4