Volg beurs.nl op

• home
• koersen
• Small Cap

Koersen - Small Cap

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Rente
• Commodities
• Valuta

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities Valuta Rente					Aantal rijen 10 25 50 100 250 alle 1-25 van 25

Naam		Koers	+/-	%+/-	Hoog	Laag	Slotkoers	Omzet	Tijd
Accell		13,290	-0,220	-1,628	13,595	13,185	13,510	22027	17:35
AmsterdamCommodities		15,320	-0,080	-0,519	15,400	15,200	15,400	9811	17:35
AND Intl Publishers		2,615	0,257	10,899	2,720	2,300	2,358	137322	17:35
Arseus		19,710	-0,190	-0,955	20,090	19,660	19,900	40482	17:35
Ballast Nedam		10,550	0,000	0,000	10,550	10,550	10,550	100	17:16
Batenburg Beheer		12,295	0,035	0,285	12,295	12,260	12,260	42	16:45
BE Semiconductor Ind		7,490	-0,010	-0,133	7,550	7,460	7,500	71815	17:35
Beter Bed		13,220	-0,130	-0,974	13,420	13,140	13,350	14681	17:35
Brill, Kon.		21,700	-0,400	-1,810	22,200	21,650	22,100	2721	17:16
Crown Van Gelder		4,500	-0,150	-3,226	4,650	4,500	4,650	8009	17:35
Cryo Save Group		1,828	0,016	0,883	1,859	1,795	1,812	15140	17:19
Docdata		14,070	-0,120	-0,846	14,245	13,930	14,190	7537	17:17
Grontmij		3,303	0,009	0,273	3,340	3,260	3,294	51845	17:37
Holland Colours		23,670	0,170	0,723	23,670	23,670	23,500	322	17:03
ICT Automatisering		3,548	0,017	0,481	3,590	3,531	3,531	3887	15:31
Kardan		0,593	0,000	0,000	0,608	0,593	0,593	19724	17:35
Kas Bank		8,975	0,115	1,298	9,000	8,950	8,860	5356	16:43
Kendrion		20,730	-0,085	-0,408	20,900	20,600	20,815	16455	17:35
Nedap		31,650	-0,200	-0,628	31,850	31,650	31,850	151	15:05
Ordina		1,210	-0,015	-1,224	1,230	1,207	1,225	144881	17:35
Xeikon		4,999	0,054	1,092	4,999	4,850	4,945	9398	17:35
RoodMicrotec		0,162	0,000	0,000	0,162	0,157	0,162	37191	17:27
Sligro		25,895	0,145	0,563	25,895	25,525	25,750	9834	17:35
Value8		28,435	0,135	0,477	28,440	27,700	28,300	3909	17:29
Vivenda Media Group		0,087	-0,001	-1,136	0,087	0,087	0,088	3000	13:30

Deze gegevens worden realtime getoond

Powered by