Koersen - Small Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   25,755 -0,020 -0,078 26,000 25,570 25,775 54189 17:35
AMG   40,050 -0,150 -0,373 40,770 39,750 40,200 253265 17:36
Amsterdam Commodities   24,465 0,165 0,679 24,785 24,325 24,300 13630 17:35
Fagron   11,215 0,065 0,583 11,270 11,125 11,150 159266 17:35
AVANTIUM   9,949 0,020 0,201 9,960 9,821 9,929 3867 17:35
Beter Bed   15,700 -0,020 -0,127 15,855 15,700 15,720 16095 17:35
Binckbank   4,369 -0,011 -0,251 4,382 4,322 4,380 106740 17:35
Brunel   14,780 0,395 2,746 14,945 14,435 14,385 220548 17:35
Heijmans   8,842 0,162 1,866 8,950 8,650 8,680 101681 17:35
Hunter Douglas   68,590 -0,490 -0,709 69,150 68,200 69,080 2114 17:35
ICT Automatisering   12,990 -0,020 -0,154 13,200 12,905 13,010 2584 17:35
Kas Bank   9,990 -0,010 -0,100 10,000 9,921 10,000 23964 17:28
Kendrion   37,045 0,015 0,041 37,470 36,815 37,030 10314 17:35
Lucas Bols   18,930 0,355 1,911 18,930 18,520 18,575 17037 17:35
Nedap   38,150 -0,070 -0,183 38,450 38,100 38,220 2487 17:18
Nieuwe Steen   32,160 0,000 0,000 32,210 32,020 32,160 13627 17:35
Ordina   1,481 0,004 0,271 1,490 1,478 1,477 111538 17:35
ForFarmers   10,920 0,030 0,275 10,950 10,705 10,890 98520 17:35
Probiodrug   13,420 -0,155 -1,142 13,800 13,415 13,575 14599 17:29
Sif Holding   18,430 0,030 0,163 18,430 18,380 18,400 23419 17:35
Stern Groep   20,700 -0,105 -0,505 20,975 20,510 20,805 7395 17:35
Takeaway.com   40,475 0,045 0,111 41,010 40,390 40,430 22579 17:35
Basic-Fit   19,280 0,420 2,227 19,445 18,865 18,860 31131 17:35
Van Lanschot   26,085 -0,190 -0,723 26,295 25,500 26,275 13325 17:35
VastNed   37,000 -0,500 -1,333 37,585 36,855 37,500 18563 17:35

Deze gegevens worden realtime getoond

Powered by