Koersen - CAC40 Parijs

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 40
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
Accor   43,200 -0,208 43,555 43,155 43,290 17:36
Air France-KLM   13,275 -0,038 13,405 13,185 13,280 17:35
Air Liquide   104,000 0,144 104,600 103,650 103,850 17:38
Alcatel-Lucent   3,500 0,000 3,500 3,500 3,500 17:35
ALSTOM   35,550 0,737 35,640 35,095 35,290 17:36
Arcelor Mittal   24,435 -0,204 24,970 24,395 24,485 17:37
AXA   25,295 -0,059 25,435 25,230 25,310 17:36
BNP PARIBAS ACT.A   67,430 1,735 67,740 66,400 66,280 17:37
Bouygues   40,510 0,384 40,510 40,140 40,355 17:35
Cap Gemini   101,000 1,000 101,050 100,000 100,000 17:35
Carrefour   17,125 -0,058 17,185 16,985 17,135 17:36
Credit Agricole   14,960 1,355 15,005 14,700 14,760 17:37
Danone   71,060 0,509 72,000 70,670 70,700 17:38
EDF   11,120 0,816 11,195 11,025 11,030 17:35
Essilor Intl   101,200 0,198 101,950 100,850 101,000 17:37
GDF Suez   14,235 -0,385 14,340 14,210 14,290 17:36
KERING   154,770 0,000 154,770 152,520 154,770 16:48
Lafarge   59,960 0,000 59,980 59,940 59,960 17:38
LEGRAND   62,810 1,585 62,890 61,630 61,830 17:35
LVMH   240,900 0,669 241,100 238,900 239,300 17:37
Michelin B   121,850 0,453 122,200 121,100 121,300 17:35
ORANGE S.A.   0,000
Oreal (L)   189,500 0,691 189,900 187,450 188,200 17:36
PERNOD RICARD   122,200 0,742 122,400 121,050 121,300 17:35
Peugeot   20,350 0,419 20,400 20,210 20,265 17:37

Deze gegevens worden vertraagd getoond

Powered by