Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   72,970 2,760 75,100 72,220 71,010 17:35
Allianz SE   160,250 0,094 161,750 159,250 160,100 17:35
BASF SE   92,070 0,623 92,580 91,170 91,500 17:35
Bayer   139,150 0,252 140,300 137,900 138,800 17:35
Beiersdorf   81,140 0,996 81,500 80,430 80,340 17:35
BMW AG St   116,100 -0,301 118,850 114,900 116,450 17:35
Commerzbank   12,815 0,195 13,030 12,755 12,790 17:35
Continental   215,950 -1,077 222,250 212,900 218,300 17:35
Daimler AG   88,470 -0,282 90,540 87,720 88,720 17:35
Deutsche Bank   31,630 -0,409 32,000 31,535 31,760 17:35
Deutsche Boerse   75,090 1,063 75,440 74,200 74,300 17:35
Deutsche Lufthansa   13,050 0,501 13,280 13,035 12,985 17:35
Deutsche Post   29,205 0,637 29,395 28,805 29,020 17:35
Deutsche Telekom   17,025 -0,642 17,330 16,980 17,135 17:35
E.ON   14,030 -0,567 14,180 13,905 14,110 17:35
Fresenius Medical...   76,580 1,149 76,930 75,510 75,710 17:35
Fresenius SE & Co...   60,505 0,000 60,505 60,505 60,505 15:18
HeidelbergCement   72,360 0,277 72,710 71,690 72,160 17:35
Henkel AG & Co KGaA   109,200 0,738 109,800 108,350 108,400 17:35
Infineon Technologies   10,830 0,744 10,945 10,790 10,750 17:35
K+S   30,345 1,387 30,380 29,830 29,930 17:35
Lanxess   49,510 0,172 49,665 48,895 49,425 17:35
Linde   188,150 0,053 188,750 186,900 188,050 17:35
Merck   103,400 0,977 104,350 102,050 102,400 17:35
Münchener Rück AG   199,500 0,226 200,900 198,600 199,050 17:35

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 13

 

 

Reed Elsevier logo