Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   153,600 -1,254 157,400 153,300 155,550 17:35
Allianz SE   131,300 -0,228 133,700 130,600 131,600 17:35
BASF SE   74,360 1,779 75,910 74,000 73,060 17:35
Bayer   88,300 -1,076 90,140 87,810 89,260 17:35
Beiersdorf   83,550 -0,737 84,830 83,270 84,170 17:35
BMW AG St   73,700 0,027 75,060 73,450 73,680 17:35
Commerzbank   5,808 -3,087 6,146 5,790 5,993 17:35
Continental   185,950 -0,641 189,600 185,450 187,150 17:35
Daimler AG   62,100 0,064 63,330 61,870 62,060 17:35
Deutsche Bank   10,875 1,022 11,060 10,780 10,765 17:35
Deutsche Boerse   71,280 0,324 72,360 70,950 71,050 17:35
Deutsche Lufthansa   9,778 -2,706 10,100 9,716 10,050 17:35
Deutsche Post   27,565 -0,451 28,110 27,475 27,690 17:35
Deutsche Telekom   14,950 0,538 15,075 14,885 14,870 17:35
E.ON   6,337 0,988 6,501 6,324 6,275 17:35
Fresenius Medical...   77,110 -1,343 78,540 76,890 78,160 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   83,620 -1,228 85,410 83,400 84,660 17:35
Henkel AG & Co KGaA   120,400 -0,496 122,250 119,850 121,000 17:35
Infineon Technologies   15,215 -1,361 15,585 15,190 15,425 17:35
K+S   16,510 -0,362 16,905 16,450 16,570 17:35
Lanxess   55,250 -0,181 56,380 55,180 55,350 17:35
Linde   148,000 -0,370 150,400 147,600 148,550 17:35
Merck   95,880 -0,374 97,780 95,580 96,240 17:35
Münchener Rück AG   164,600 -0,604 167,950 164,100 165,600 17:35

Deze gegevens worden vertraagd getoond

Powered by