Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   70,820 1,171 71,600 70,100 70,000 17:35
Allianz SE   128,900 0,389 129,650 128,250 128,400 17:35
BASF SE   81,060 0,984 81,710 80,280 80,270 17:35
Bayer   99,480 0,191 99,960 99,010 99,290 17:35
Beiersdorf   68,360 -0,146 68,860 68,140 68,460 17:35
BMW AG St   91,530 -0,737 92,810 90,920 92,210 17:35
Commerzbank   11,155 -0,224 11,260 11,020 11,180 17:35
Daimler AG   63,890 1,284 64,190 62,210 63,080 17:35
Deutsche Bank   26,715 0,131 27,075 26,245 26,680 17:35
Deutsche Boerse   54,680 1,560 55,040 54,020 53,840 17:35
Deutsche Lufthansa   14,385 -0,173 14,545 14,330 14,410 17:35
Deutsche Post   24,295 0,268 24,530 24,195 24,230 17:35
Deutsche Postbank   36,660 0,191 37,000 36,520 36,590 17:36
Deutsche Telekom   12,335 1,189 12,405 12,185 12,190 17:35
E.ON   14,710 0,684 14,785 14,585 14,610 17:35
Fresenius Medical...   50,030 0,432 50,400 49,795 49,815 17:35
Henkel AG & Co KGaA   85,010 1,299 85,390 83,660 83,920 17:35
Infineon Technologies   8,942 0,642 8,980 8,846 8,885 17:35
K+S   24,060 0,838 24,225 23,785 23,860 17:35
Linde   156,200 1,462 157,400 152,600 153,950 17:35
MAN   89,330 0,090 89,770 89,300 89,250 17:35
Merck   65,570 0,552 65,800 64,770 65,210 17:35
Metro   29,100 -0,547 29,385 28,965 29,260 17:35
Münchener Rück AG   164,250 0,674 164,950 163,400 163,150 17:35
RWE   31,450 0,672 31,730 31,180 31,240 17:35

Deze gegevens worden vertraagd getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 30