Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   73,620 -0,081 73,620 73,640 74,280 73,280 73,680 11:13
Allianz SE   148,300 -0,902 148,250 148,300 150,700 147,900 149,650 11:13
BASF SE   85,560 -0,546 85,550 85,580 86,600 85,460 86,030 11:13
Bayer   134,950 0,372 134,900 134,950 135,800 134,050 134,450 11:13
Beiersdorf   82,660 1,088 82,640 82,670 82,710 82,060 81,770 11:13
BMW AG St   103,400 -0,193 103,350 103,400 103,900 102,700 103,600 11:13
Commerzbank   12,235 0,246 12,235 12,240 12,255 12,175 12,205 11:13
Continental   216,250 0,933 216,200 216,300 216,800 213,800 214,250 11:13
Daimler AG   88,120 -0,384 88,110 88,130 88,690 87,710 88,460 11:13
Deutsche Bank   28,200 0,267 28,195 28,205 28,375 28,060 28,125 11:13
Deutsche Boerse   72,910 -0,055 72,920 72,930 73,060 72,560 72,950 11:13
Deutsche Lufthansa   13,200 0,342 13,200 13,205 13,230 13,090 13,155 11:13
Deutsche Post   28,755 0,139 28,750 28,755 28,925 28,515 28,715 11:13
Deutsche Telekom   15,975 1,140 15,970 15,980 16,080 15,900 15,795 11:13
E.ON   13,480 -0,809 13,475 13,480 13,580 13,410 13,590 11:13
Fresenius Medical...   77,290 -0,116 77,300 77,330 78,000 76,970 77,380 11:13
Fresenius SE & Co...   62,650 0,000 62,650 62,650 62,650 18:13
HeidelbergCement   75,210 1,034 75,210 75,250 75,310 74,360 74,440 11:13
Henkel AG & Co KGaA   109,700 0,688 109,650 109,750 109,900 108,800 108,950 11:11
Infineon Technologies   11,525 -0,689 11,525 11,535 11,660 11,505 11,605 11:13
K+S   30,220 1,206 30,205 30,225 30,270 29,905 29,860 11:11
Lanxess   51,200 0,235 51,150 51,190 51,620 50,950 51,080 11:12
Linde   175,550 0,573 175,600 175,700 176,000 174,550 174,550 11:13
Merck   99,570 0,596 99,560 99,580 99,660 98,690 98,980 11:13
Münchener Rück AG   171,350 -1,097 171,350 171,400 171,924 170,550 173,250 11:13

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 21

 

 

Reed Elsevier logo