Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   75,700 0,172 75,920 74,920 75,570 17:35
Allianz SE   121,650 2,184 121,950 119,450 119,050 17:35
BASF SE   81,610 2,835 81,850 79,770 79,360 17:35
Bayer   97,320 3,985 97,360 94,230 93,590 17:35
Beiersdorf   71,510 0,889 71,510 70,260 70,880 17:35
BMW AG St   94,020 2,063 94,020 92,440 92,120 17:35
Commerzbank   13,260 1,726 13,305 13,055 13,035 17:35
Daimler AG   68,720 2,125 68,780 67,640 67,290 17:35
Deutsche Bank   32,265 1,176 32,375 31,580 31,890 17:35
Deutsche Boerse   54,590 2,382 54,590 53,330 53,320 17:35
Deutsche Lufthansa   19,290 3,128 19,325 18,615 18,705 17:35
Deutsche Post   27,330 2,744 27,330 26,675 26,600 17:35
Deutsche Postbank   36,700 -0,027 36,920 36,600 36,710 17:36
Deutsche Telekom   11,595 1,800 11,595 11,430 11,390 17:35
E.ON   13,905 1,275 13,910 13,680 13,730 17:35
Fresenius Medical...   49,475 0,805 49,940 49,375 49,080 17:35
Henkel AG & Co KGaA   78,400 1,581 78,420 77,260 77,180 17:35
Infineon Technologies   8,413 0,048 8,499 8,324 8,409 17:35
K+S   23,760 1,974 23,845 23,335 23,300 17:35
Linde   145,400 1,785 145,500 142,900 142,850 17:35
MAN   93,250 0,301 93,450 92,800 92,970 17:35
Merck   119,300 3,739 119,300 116,000 115,000 17:35
Metro   29,230 3,800 29,385 28,395 28,160 17:35
Münchener Rück AG   168,650 1,965 168,750 165,400 165,400 17:35
RWE   27,745 2,173 27,765 27,140 27,155 17:35

Deze gegevens worden vertraagd getoond

Powered by
 
 



 

 

Beleggers Belangen Week 16