Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   74,410 1,584 75,030 73,510 73,250 17:35
Allianz SE   156,050 -2,255 158,450 153,950 159,650 17:35
BASF SE   91,390 1,017 91,910 90,040 90,470 17:35
Bayer   135,300 0,857 135,850 134,100 134,150 17:35
Beiersdorf   80,250 0,982 80,470 79,460 79,470 17:35
BMW AG St   110,450 0,181 111,500 109,400 110,250 17:35
Commerzbank   12,795 0,947 12,920 12,600 12,675 17:35
Continental   224,550 1,629 225,550 221,750 220,950 17:35
Daimler AG   87,160 1,125 88,140 85,950 86,190 17:35
Deutsche Bank   31,575 0,525 32,155 31,390 31,410 17:35
Deutsche Boerse   74,740 -1,059 75,590 74,110 75,540 17:35
Deutsche Lufthansa   12,280 0,163 12,420 12,235 12,260 17:35
Deutsche Post   30,120 1,757 30,170 29,495 29,600 17:35
Deutsche Telekom   17,005 2,101 17,115 16,750 16,655 17:35
E.ON   14,595 3,072 14,595 14,095 14,160 17:35
Fresenius Medical...   79,790 1,903 79,790 78,360 78,300 17:35
Fresenius SE & Co...   58,474 0,000 58,474 15:33
HeidelbergCement   72,170 1,064 72,390 71,500 71,410 17:35
Henkel AG & Co KGaA   108,300 0,604 109,500 107,550 107,650 17:35
Infineon Technologies   11,420 0,088 11,585 11,355 11,410 17:35
K+S   31,395 2,081 31,525 30,745 30,755 17:35
Lanxess   49,805 1,117 49,850 49,215 49,255 17:35
Linde   180,450 -0,166 181,750 178,800 180,750 17:35
Merck   105,150 1,203 105,650 103,950 103,900 17:35
Münchener Rück AG   181,850 -4,741 184,000 180,400 190,900 17:35

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 17

 

 

Reed Elsevier logo