Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   66,990 0,015 67,410 66,190 66,980 17:35
Allianz SE   141,900 0,000 142,250 140,800 141,900 17:35
BASF SE   71,880 0,335 72,150 70,900 71,640 17:35
Bayer   121,500 -0,491 122,650 119,650 122,100 17:35
Beiersdorf   73,890 0,203 73,900 72,680 73,740 17:35
BMW AG St   82,940 -0,012 83,440 81,770 82,950 17:35
Commerzbank   10,100 -1,029 10,245 9,998 10,205 17:35
Continental   191,750 -0,622 193,900 189,600 192,950 17:35
Daimler AG   72,450 -0,358 73,050 71,370 72,710 17:35
Deutsche Bank   26,375 -0,883 26,580 26,130 26,610 17:35
Deutsche Boerse   79,620 -0,512 80,020 79,080 80,030 17:35
Deutsche Lufthansa   11,030 -1,165 11,180 10,980 11,160 17:35
Deutsche Post   24,730 -0,423 24,875 24,505 24,835 17:35
Deutsche Telekom   15,215 -0,783 15,345 15,075 15,335 17:35
E.ON   10,285 0,293 10,285 10,095 10,255 17:35
Fresenius Medical...   68,150 -0,569 68,910 67,270 68,540 17:35
Fresenius SE & Co...   64,140 0,000 64,140 64,140 64,140 16:33
HeidelbergCement   67,560 -0,383 68,440 67,020 67,820 17:35
Henkel AG & Co KGaA   93,640 0,150 93,760 92,340 93,500 17:35
Infineon Technologies   9,552 0,305 9,632 9,461 9,523 17:35
K+S   33,615 0,870 34,180 33,155 33,325 17:35
Lanxess   46,005 -0,174 46,330 45,235 46,085 17:35
Linde   154,800 0,454 154,900 152,100 154,100 17:35
Merck   85,020 -0,164 85,450 84,150 85,160 17:35
Münchener Rück AG   164,050 0,521 164,300 163,000 163,200 17:35

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 35