Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   168,500 -0,649 169,450 168,100 169,600 17:35
Allianz SE   173,900 -0,572 174,800 173,100 174,900 17:35
BASF SE   84,980 -0,678 85,030 84,160 85,560 17:35
Bayer   121,900 -0,490 122,850 121,250 122,500 17:35
Beiersdorf   96,010 -0,270 96,570 95,620 96,270 17:35
BMW AG St   83,600 -0,677 84,450 82,850 84,170 17:35
Commerzbank   9,277 -0,290 9,520 9,126 9,304 17:35
Continental   196,800 -0,731 198,750 196,000 198,250 17:35
Daimler AG   65,340 -0,229 65,690 64,820 65,490 17:35
Deutsche Bank   14,900 -0,964 14,925 14,935 15,115 14,875 15,045 17:35
Deutsche Boerse   94,670 -0,900 95,790 94,600 95,530 17:35
Deutsche Lufthansa   18,630 0,675 18,680 18,400 18,505 17:35
Deutsche Post   32,495 0,247 32,635 32,320 32,415 17:35
Deutsche Telekom   16,660 -0,210 16,645 16,655 16,755 16,600 16,695 17:35
E.ON   8,905 -1,352 9,029 8,858 9,027 17:35
Fresenius Medical...   87,640 -0,994 88,490 87,640 88,520 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   85,820 0,047 86,010 85,030 85,780 17:35
Henkel AG & Co KGaA   125,550 -1,025 126,750 124,850 126,850 17:35
Infineon Technologies   19,660 0,281 19,715 19,385 19,605 17:35
K+S   22,870 -1,039 23,195 22,630 23,110 17:35
Lanxess   66,500 -0,150 66,620 65,530 66,600 17:35
Linde   171,150 -1,184 171,450 171,550 173,550 170,900 173,200 17:35
Merck   111,150 -0,492 112,650 110,650 111,700 17:35
Münchener Rück AG   177,300 -0,253 177,950 176,200 177,750 17:35

Deze gegevens worden vertraagd getoond

Powered by