Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   58,340 0,656 58,850 57,930 57,960 17:35
Allianz SE   122,150 0,659 122,400 120,850 121,350 17:35
BASF SE   70,060 0,690 70,460 69,660 69,580 17:35
Bayer   105,250 1,008 105,300 103,350 104,200 17:35
Beiersdorf   63,410 1,068 63,510 62,570 62,740 17:35
BMW AG St   82,590 1,524 82,930 81,660 81,350 17:35
Commerzbank   11,435 0,971 11,545 11,285 11,325 17:35
Daimler AG   59,780 0,725 60,220 59,070 59,350 17:35
Deutsche Bank   24,865 0,282 25,245 24,705 24,795 17:35
Deutsche Boerse   52,970 3,014 53,180 51,610 51,420 17:35
Deutsche Lufthansa   12,120 0,456 12,425 11,975 12,065 17:35
Deutsche Post   23,685 1,218 23,685 23,320 23,400 17:35
Deutsche Postbank   35,270 0,000 35,395 35,120 35,270 17:36
Deutsche Telekom   10,865 0,138 10,900 10,800 10,850 17:35
E.ON   13,120 1,001 13,125 12,875 12,990 17:35
Fresenius Medical...   54,500 1,057 54,600 53,820 53,930 17:35
Henkel AG & Co KGaA   76,040 0,317 76,200 75,630 75,800 17:35
Infineon Technologies   7,436 1,515 7,508 7,365 7,325 17:35
K+S   20,620 0,121 20,890 20,560 20,595 17:35
Linde   149,250 -0,167 150,300 148,600 149,500 17:35
MAN   90,530 0,000 90,600 90,180 90,530 17:35
Merck   70,400 2,564 70,450 68,670 68,640 17:35
Metro   25,100 0,541 25,285 24,810 24,965 17:35
Münchener Rück AG   147,700 1,130 148,150 146,200 146,050 17:35
RWE   27,050 2,462 27,065 26,365 26,400 17:35

Deze gegevens worden vertraagd getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 42