Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   152,100 -0,621 153,400 151,450 153,050 17:35
Allianz SE   129,400 -0,805 130,050 128,400 130,450 17:35
BASF SE   72,450 -0,781 72,750 71,980 73,020 17:35
Bayer   96,040 -0,703 97,730 95,470 96,720 17:35
Beiersdorf   83,480 0,084 83,700 82,860 83,410 17:35
BMW AG St   76,220 -1,664 76,840 75,599 77,510 17:35
Commerzbank   6,047 -0,657 6,092 5,989 6,087 17:35
Continental   188,700 -1,204 190,200 187,600 191,000 17:35
Daimler AG   61,170 -1,529 61,670 60,590 62,120 17:35
Deutsche Bank   12,495 -1,498 12,670 12,410 12,685 17:35
Deutsche Boerse   73,610 -0,338 74,070 72,070 73,860 17:35
Deutsche Lufthansa   10,415 -2,800 10,760 10,415 10,715 17:35
Deutsche Post   28,450 -1,198 28,760 28,335 28,795 17:35
Deutsche Telekom   14,995 -0,531 15,080 14,925 15,075 17:35
E.ON   8,243 0,390 8,246 8,178 8,211 17:35
Fresenius Medical...   79,600 -1,302 80,240 78,820 80,650 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   82,100 -0,219 82,480 81,520 82,280 17:35
Henkel AG & Co KGaA   117,950 0,383 118,200 116,550 117,500 17:35
Infineon Technologies   15,155 -0,948 15,250 15,090 15,300 17:35
K+S   18,100 -0,303 18,210 17,940 18,155 17:35
Lanxess   47,965 -0,322 48,200 47,500 48,120 17:35
Linde   154,900 -0,705 155,250 153,050 156,000 17:35
Merck   95,340 -1,651 96,520 94,520 96,940 17:35
Münchener Rück AG   159,900 -0,745 160,750 158,850 161,100 17:35

Deze gegevens worden vertraagd getoond

Powered by