Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   65,720 0,183 67,090 64,230 65,600 17:35
Allianz SE   135,850 1,798 136,300 133,850 133,450 17:35
BASF SE   73,750 3,727 74,160 71,360 71,100 17:35
Bayer   118,000 3,418 118,000 113,500 114,100 17:35
Beiersdorf   70,590 1,554 70,630 69,480 69,510 17:35
BMW AG St   88,160 3,840 88,420 85,320 84,900 17:35
Commerzbank   11,940 2,314 11,980 11,660 11,670 17:35
Daimler AG   64,560 2,623 64,610 62,930 62,910 17:35
Deutsche Bank   24,930 3,208 24,995 24,125 24,155 17:35
Deutsche Boerse   56,240 1,663 56,430 55,460 55,320 17:35
Deutsche Lufthansa   13,400 1,247 13,445 13,235 13,235 17:35
Deutsche Post   25,360 3,236 25,390 24,685 24,565 17:35
Deutsche Postbank   36,910 0,463 37,085 36,605 36,740 17:36
Deutsche Telekom   13,160 1,231 13,175 12,980 13,000 17:35
E.ON   13,525 3,759 13,555 13,210 13,035 17:35
Fresenius Medical...   58,790 0,410 58,930 58,380 58,550 17:35
Henkel AG & Co KGaA   85,460 0,719 85,560 84,480 84,850 17:35
Infineon Technologies   8,132 2,418 8,180 7,995 7,940 17:35
K+S   24,485 1,809 24,580 24,030 24,050 17:35
Linde   150,250 1,520 150,600 148,000 148,000 17:35
MAN   91,990 0,635 91,990 91,300 91,410 17:35
Merck   78,540 0,951 78,620 77,450 77,800 17:35
Metro   26,465 2,817 26,890 25,800 25,740 17:35
Münchener Rück AG   161,750 2,212 162,350 158,100 158,250 17:35
RWE   27,400 3,533 27,600 26,800 26,465 17:35

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 47