Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   75,570 -1,563 76,030 73,750 76,770 17:35
Allianz SE   119,050 0,677 119,250 117,550 118,250 17:35
BASF SE   79,360 1,652 79,610 78,170 78,070 17:35
Bayer   93,590 0,710 93,860 92,080 92,930 17:35
Beiersdorf   70,880 0,141 70,970 69,890 70,780 17:35
BMW AG St   92,120 1,891 92,150 90,220 90,410 17:35
Commerzbank   13,035 1,598 13,100 12,790 12,830 17:35
Daimler AG   67,290 3,016 67,420 65,340 65,320 17:35
Deutsche Bank   31,890 1,641 32,020 31,220 31,375 17:35
Deutsche Boerse   53,320 1,023 53,400 52,620 52,780 17:35
Deutsche Lufthansa   18,705 1,713 18,750 18,350 18,390 17:35
Deutsche Post   26,600 0,910 26,685 26,175 26,360 17:35
Deutsche Postbank   36,710 0,451 36,760 36,400 36,545 17:36
Deutsche Telekom   11,390 0,530 11,390 11,230 11,330 17:35
E.ON   13,730 0,845 13,730 13,525 13,615 17:35
Fresenius Medical...   49,080 -0,041 49,295 48,765 49,100 17:35
Henkel AG & Co KGaA   77,180 0,942 77,180 75,840 76,460 17:35
Infineon Technologies   8,409 3,738 8,425 8,061 8,106 17:35
K+S   23,300 0,626 23,440 22,930 23,155 17:35
Linde   142,850 0,316 143,100 141,350 142,400 17:35
MAN   92,970 0,345 93,250 92,440 92,650 17:35
Merck   115,000 0,437 115,400 113,750 114,500 17:35
Metro   28,160 1,131 28,260 27,815 27,845 17:35
Münchener Rück AG   165,400 3,021 166,300 160,300 160,550 17:35
RWE   27,155 -5,482 27,765 26,630 28,730 17:35

Deze gegevens worden vertraagd getoond

Powered by
 
 



 

 

Beleggers Belangen Week 16