Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   61,430 0,049 61,430 60,260 61,400 17:35
Allianz SE   148,200 0,305 148,300 146,600 147,750 17:35
BASF SE   79,160 0,751 79,370 77,860 78,570 17:35
Bayer   128,750 -0,348 129,250 127,600 129,200 17:35
Beiersdorf   78,460 0,965 78,460 77,300 77,710 17:35
BMW AG St   102,950 -0,145 103,250 101,200 103,100 17:35
Commerzbank   10,740 0,280 10,795 10,500 10,710 17:35
Daimler AG   80,290 0,476 80,540 78,720 79,910 17:35
Deutsche Bank   25,795 2,565 26,100 25,280 25,150 17:35
Deutsche Boerse   68,390 0,603 68,560 67,640 67,980 17:35
Deutsche Lufthansa   15,065 0,300 15,155 14,825 15,020 17:35
Deutsche Post   28,925 0,644 28,965 28,445 28,740 17:35
Deutsche Postbank   34,305 -0,623 34,645 34,305 34,520 17:36
Deutsche Telekom   15,490 1,674 15,490 15,050 15,235 17:35
E.ON   13,925 1,273 13,955 13,685 13,750 17:35
Fresenius Medical...   65,800 -0,963 66,400 65,620 66,440 17:35
Henkel AG & Co KGaA   101,800 0,444 101,800 100,850 101,350 17:35
Infineon Technologies   9,999 1,513 10,050 9,811 9,850 17:35
K+S   28,070 0,808 28,270 27,715 27,845 17:35
Linde   169,350 -0,118 169,550 167,450 169,550 17:35
MAN   94,690 0,000 94,890 94,520 94,690 17:35
Merck   89,250 0,202 89,650 88,310 89,070 17:35
Metro   27,800 0,579 27,860 26,855 27,640 17:35
Münchener Rück AG   180,300 0,083 180,800 178,550 180,150 17:35
RWE   24,565 1,257 24,600 24,050 24,260 17:35

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 4