Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   57,350 0,543 57,340 57,360 57,590 57,110 57,040 15:21
Allianz SE   130,100 0,231 130,100 130,150 130,250 129,450 129,800 15:19
BASF SE   77,700 -0,754 77,690 77,710 78,510 77,520 78,290 15:21
Bayer   102,050 0,000 102,050 102,100 102,750 101,700 102,050 15:20
Beiersdorf   67,150 0,239 67,150 67,160 67,400 66,880 66,990 15:21
BMW AG St   87,840 -0,858 87,840 87,850 88,830 87,660 88,600 15:21
Commerzbank   11,420 -0,868 11,420 11,430 11,595 11,305 11,520 15:20
Daimler AG   61,710 -0,852 61,670 61,690 62,350 61,250 62,240 15:21
Deutsche Bank   25,910 -0,499 25,900 25,910 26,190 25,705 26,040 15:21
Deutsche Boerse   54,750 1,183 54,750 54,770 54,850 54,320 54,110 15:20
Deutsche Lufthansa   13,190 0,114 13,185 13,190 13,290 13,090 13,175 15:20
Deutsche Post   24,805 -0,321 24,800 24,805 24,985 24,745 24,885 15:21
Deutsche Postbank   36,785 -0,983 37,140 36,780 37,150 17:36
Deutsche Telekom   11,445 0,571 11,445 11,450 11,460 11,385 11,380 15:21
E.ON   13,905 0,542 13,905 13,910 13,920 13,805 13,830 15:21
Fresenius Medical...   54,140 0,876 54,140 54,150 54,500 53,560 53,670 15:21
Henkel AG & Co KGaA   79,960 0,201 79,940 79,970 80,100 79,850 79,800 15:20
Infineon Technologies   8,918 0,825 8,917 8,920 8,959 8,839 8,845 15:21
K+S   23,750 0,380 23,760 23,770 23,825 23,635 23,660 15:21
Linde   149,950 -0,465 149,950 150,000 150,550 149,550 150,650 15:19
MAN   90,250 0,055 90,250 89,820 90,200 17:35
Merck   66,290 0,091 66,280 66,300 66,660 66,010 66,230 15:22
Metro   26,510 -0,823 26,500 26,515 26,850 26,410 26,730 15:22
Münchener Rück AG   152,400 -0,131 152,400 152,450 153,500 151,800 152,600 15:20
RWE   30,060 0,940 30,055 30,065 30,190 29,780 29,780 15:20

Deze gegevens worden vertraagd getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 35