Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   115,650 -0,345 115,850 115,050 116,050 17:35
Allianz SE   146,750 0,034 147,050 145,700 146,700 17:35
BASF SE   69,920 -0,186 70,170 69,650 70,050 17:35
Bayer   85,330 -0,374 85,930 85,210 85,650 17:35
Beiersdorf   80,500 1,004 80,530 79,650 79,700 17:35
BMW AG St   75,160 -0,384 75,590 74,570 75,450 17:35
Commerzbank   7,789 -0,473 7,849 7,736 7,826 17:35
Continental   191,600 0,183 192,400 190,600 191,250 17:35
Daimler AG   60,680 -0,345 61,200 60,380 60,890 17:35
Deutsche Bank   16,285 0,587 16,430 16,065 16,190 17:35
Deutsche Boerse   79,190 0,152 79,210 78,730 79,070 17:35
Deutsche Lufthansa   12,660 -0,433 12,680 12,460 12,715 17:35
Deutsche Post   26,675 0,965 26,745 26,285 26,420 17:35
Deutsche Telekom   15,895 -0,438 16,030 15,855 15,965 17:35
E.ON   8,902 0,203 8,928 8,836 8,884 17:35
Fresenius Medical...   78,340 0,759 78,510 77,370 77,750 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   76,500 -1,061 77,410 76,320 77,320 17:35
Henkel AG & Co KGaA   103,750 -0,480 104,650 103,500 104,250 17:35
Infineon Technologies   13,410 1,552 13,410 13,200 13,205 17:35
K+S   22,455 -1,145 22,735 22,280 22,715 17:35
Lanxess   43,005 -0,232 43,200 42,685 43,105 17:35
Linde   133,850 0,639 134,000 133,100 133,000 17:35
Merck   89,960 0,100 90,400 89,640 89,870 17:35
Münchener Rück AG   169,450 0,296 169,800 167,700 168,950 17:35

Deze gegevens worden vertraagd getoond

Powered by