Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   171,350 -0,320 171,700 169,800 171,900 17:35
Allianz SE   171,050 -0,029 172,050 170,350 171,100 17:35
BASF SE   85,490 0,364 85,810 84,840 85,180 17:35
Bayer   118,050 1,244 118,400 117,000 116,600 17:35
Beiersdorf   94,260 0,202 94,400 93,660 94,070 17:35
BMW AG St   86,270 0,431 87,470 85,610 85,900 17:35
Commerzbank   9,620 1,093 9,689 9,470 9,516 17:35
Continental   201,150 -0,124 203,650 200,000 201,400 17:35
Daimler AG   67,190 -0,812 68,690 66,730 67,740 17:35
Deutsche Bank   17,120 0,795 17,265 16,905 16,985 17:35
Deutsche Boerse   89,850 0,402 90,510 89,390 89,490 17:35
Deutsche Lufthansa   16,400 0,613 16,425 16,155 16,300 17:35
Deutsche Post   31,705 0,539 31,865 31,450 31,535 17:35
Deutsche Telekom   18,000 -0,249 18,145 17,975 18,045 17:35
E.ON   7,675 3,885 7,675 7,372 7,388 17:35
Fresenius Medical...   81,770 -0,341 82,490 81,680 82,050 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   83,520 -0,143 84,180 83,090 83,640 17:35
Henkel AG & Co KGaA   123,950 0,324 123,950 122,950 123,550 17:35
Infineon Technologies   19,210 0,708 19,235 19,040 19,075 17:35
K+S   23,400 -0,043 23,605 23,360 23,410 17:36
Lanxess   64,150 -0,850 64,860 63,700 64,700 17:35
Linde   166,000 0,484 166,050 164,550 165,200 17:35
Merck   105,500 -0,939 106,900 105,100 106,500 17:35
Münchener Rück AG   172,950 0,523 173,300 171,350 172,050 17:35

Deze gegevens worden vertraagd getoond

Powered by