Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   152,200 -0,066 152,900 149,850 152,300 17:35
Allianz SE   159,250 -0,188 159,800 158,750 159,550 17:35
BASF SE   89,920 0,469 89,920 89,040 89,500 17:35
Bayer   102,500 0,589 102,850 101,450 101,900 17:35
Beiersdorf   81,900 0,233 82,080 81,230 81,710 17:35
BMW AG St   87,150 0,647 87,370 86,080 86,590 17:35
Commerzbank   8,061 2,766 8,143 7,807 7,844 17:35
Continental   186,200 -1,403 188,550 185,750 188,850 17:35
Daimler AG   70,640 -0,057 70,970 70,060 70,680 17:35
Deutsche Bank   18,060 2,005 18,080 17,565 17,705 17:35
Deutsche Boerse   76,010 -0,197 76,110 74,730 76,160 17:35
Deutsche Lufthansa   12,110 2,714 12,465 11,740 11,790 17:35
Deutsche Post   31,515 0,111 31,620 31,430 31,480 17:35
Deutsche Telekom   16,425 1,264 16,450 16,230 16,220 17:35
E.ON   7,357 0,588 7,415 7,300 7,314 17:35
Fresenius Medical...   75,720 -0,132 76,070 75,470 75,820 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   86,860 1,354 86,860 84,700 85,700 17:35
Henkel AG & Co KGaA   113,000 -0,397 113,100 112,400 113,450 17:35
Infineon Technologies   16,460 0,274 16,505 16,385 16,415 17:35
K+S   23,675 1,024 23,725 23,330 23,435 17:35
Lanxess   66,500 1,279 66,560 65,210 65,660 17:35
Linde   151,600 -0,427 151,800 150,100 152,250 17:35
Merck   102,700 -0,097 103,000 101,450 102,800 17:35
Münchener Rück AG   176,000 -0,957 178,150 175,300 177,700 17:35

Deze gegevens worden vertraagd getoond

Powered by