Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   140,550 0,000 142,550 140,200 140,550 17:35
Allianz SE   129,100 0,000 129,600 127,200 129,100 17:35
BASF SE   70,580 0,000 70,580 69,380 70,580 17:35
Bayer   94,620 0,000 95,930 94,070 94,620 17:35
Beiersdorf   83,890 0,000 85,000 83,610 83,890 17:35
BMW AG St   78,360 0,000 78,800 77,510 78,360 17:35
Commerzbank   5,642 0,000 5,672 5,531 5,642 17:35
Continental   189,000 0,000 191,350 188,500 189,000 17:35
Daimler AG   61,920 0,000 62,490 61,460 61,920 17:35
Deutsche Bank   12,445 0,000 12,920 12,175 12,445 17:35
Deutsche Boerse   74,000 0,000 75,000 73,470 74,000 17:35
Deutsche Lufthansa   10,490 0,000 10,580 10,350 10,490 17:35
Deutsche Post   26,430 0,000 26,440 26,220 26,430 17:35
Deutsche Telekom   15,160 0,000 15,290 15,105 15,160 17:35
E.ON   9,552 0,000 9,683 9,527 9,552 17:35
Fresenius Medical...   81,520 0,000 82,060 80,930 81,520 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   72,680 0,000 73,150 72,290 72,680 17:35
Henkel AG & Co KGaA   109,900 0,000 111,400 109,600 109,900 17:35
Infineon Technologies   14,920 0,000 15,110 14,785 14,920 17:35
K+S   19,340 0,000 19,540 19,070 19,340 17:35
Lanxess   42,250 0,000 42,475 42,000 42,250 17:35
Linde   131,200 0,000 132,100 129,450 131,200 17:35
Merck   98,180 0,000 98,840 97,270 98,180 17:35
Münchener Rück AG   148,650 0,000 149,150 147,250 148,650 17:35

Deze gegevens worden vertraagd getoond

Powered by