Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   89,370 2,701 89,360 89,390 91,150 87,060 87,020 15:34
Allianz SE   128,400 -3,892 128,350 128,400 131,600 127,450 133,600 15:35
BASF SE   57,530 -0,570 57,520 57,540 57,570 56,010 57,860 15:34
Bayer   93,640 -1,276 93,630 93,650 93,820 91,660 94,850 15:34
Beiersdorf   78,140 -1,388 78,120 78,150 78,620 77,430 79,240 15:35
BMW AG St   68,040 -1,506 68,010 68,060 68,320 66,000 69,080 15:34
Commerzbank   6,532 -4,433 6,528 6,532 6,690 6,358 6,835 15:34
Continental   178,550 -2,538 178,450 178,600 181,200 175,600 183,200 15:35
Daimler AG   59,220 -0,135 59,220 59,230 59,310 57,010 59,300 15:35
Deutsche Bank   13,740 -5,761 13,735 13,745 14,295 13,135 14,580 15:34
Deutsche Boerse   70,900 -3,076 70,880 70,930 72,160 70,190 73,150 15:35
Deutsche Lufthansa   12,340 -1,869 12,340 12,350 12,490 12,060 12,575 15:34
Deutsche Post   19,970 -2,395 19,970 19,975 20,080 19,545 20,460 15:35
Deutsche Telekom   14,370 -1,508 14,360 14,370 14,440 14,005 14,590 15:34
E.ON   8,154 -2,732 8,154 8,158 8,231 7,822 8,383 15:34
Fresenius Medical...   73,050 -2,065 73,000 73,050 74,530 72,210 74,590 15:34
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   61,230 -1,781 61,200 61,230 61,600 59,710 62,340 15:34
Henkel AG & Co KGaA   90,870 -1,995 90,850 90,880 91,839 89,650 92,720 15:35
Infineon Technologies   10,485 -0,143 10,480 10,485 10,525 10,115 10,500 15:35
K+S   17,950 -3,495 17,935 17,955 18,540 17,570 18,600 15:35
Lanxess   33,850 -1,470 33,845 33,895 34,100 32,900 34,355 15:34
Linde   117,150 -1,056 117,100 117,150 117,350 113,500 118,400 15:35
Merck   71,700 -1,781 71,680 71,720 72,900 70,680 73,000 15:34
Münchener Rück AG   163,900 -2,903 163,850 163,900 167,300 163,050 168,800 15:34

Deze gegevens worden vertraagd getoond

Powered by

 

 

 



 

Beleggers Belangen Week 4