Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   113,800 0,619 115,000 112,200 113,100 16:40
Allianz SE   139,250 -0,500 139,850 137,000 139,950 16:40
BASF SE   68,450 0,780 68,890 67,170 67,920 16:40
Bayer   98,000 -0,173 98,630 96,680 98,170 16:40
Beiersdorf   78,300 0,372 78,650 77,460 78,010 16:39
BMW AG St   75,490 -0,053 76,060 74,410 75,530 16:40
Commerzbank   7,093 1,329 7,197 6,930 7,000 16:40
Continental   184,800 0,984 185,600 181,800 183,000 16:40
Daimler AG   59,310 0,406 59,830 58,440 59,070 16:40
Deutsche Bank   14,700 0,478 14,885 14,235 14,630 16:40
Deutsche Boerse   73,890 -1,664 75,280 73,570 75,140 16:40
Deutsche Lufthansa   12,480 -0,478 12,690 12,475 12,540 16:40
Deutsche Post   25,385 0,574 25,600 25,070 25,240 16:40
Deutsche Telekom   14,975 -0,167 15,095 14,770 15,000 16:40
E.ON   8,412 -0,225 8,465 8,249 8,431 16:40
Fresenius Medical...   74,590 -0,401 74,990 73,650 74,890 16:40
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   76,350 -0,780 77,020 75,530 76,950 16:40
Henkel AG & Co KGaA   100,400 0,100 100,750 99,410 100,300 16:39
Infineon Technologies   11,965 -0,499 12,020 11,845 12,025 16:40
K+S   22,110 1,306 22,320 21,545 21,825 16:40
Lanxess   44,410 -0,056 44,735 43,655 44,435 16:40
Linde   126,350 0,000 126,900 124,100 126,350 16:40
Merck   79,120 -0,927 79,870 78,280 79,860 16:40
Münchener Rück AG   162,400 0,402 162,850 160,250 161,750 16:40

Deze gegevens worden vertraagd getoond

Powered by

 

 

 



 

Beleggers Belangen Week 4