Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   71,240 1,568 71,500 70,000 70,140 17:35
Allianz SE   150,050 1,180 151,300 148,800 148,300 17:35
BASF SE   77,300 0,520 78,210 76,890 76,900 17:35
Bayer   129,900 2,002 130,500 127,350 127,350 17:35
Beiersdorf   77,160 0,626 77,670 76,450 76,680 17:35
BMW AG St   90,180 1,235 90,610 89,180 89,080 17:35
Commerzbank   11,730 0,990 11,820 11,605 11,615 17:35
Continental   207,700 0,703 209,200 204,700 206,250 17:35
Daimler AG   80,850 1,341 81,660 79,930 79,780 17:35
Deutsche Bank   29,945 1,698 30,085 29,545 29,445 17:35
Deutsche Boerse   82,480 0,992 83,060 81,640 81,670 17:35
Deutsche Lufthansa   12,760 1,230 12,895 12,635 12,605 17:35
Deutsche Post   27,535 1,064 27,795 27,225 27,245 17:35
Deutsche Telekom   16,490 0,825 16,670 16,365 16,355 17:35
E.ON   11,955 -0,167 12,085 11,900 11,975 17:35
Fresenius Medical...   78,230 1,256 78,680 77,230 77,260 17:35
Fresenius SE & Co...   64,140 0,000 64,140 64,140 64,140 16:33
HeidelbergCement   70,880 1,927 71,020 69,490 69,540 17:35
Henkel AG & Co KGaA   106,650 1,042 107,500 105,550 105,550 17:35
Infineon Technologies   10,155 -0,246 10,215 10,115 10,180 17:35
K+S   35,500 -0,990 36,220 35,355 35,855 17:35
Lanxess   52,090 0,969 52,770 51,840 51,590 17:35
Linde   170,850 0,975 171,500 168,250 169,200 17:35
Merck   92,490 0,609 93,300 91,840 91,930 17:35
Münchener Rück AG   168,150 0,418 169,400 167,200 167,450 17:35

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 30