• home
• koersen
• DAX Frankfurt

Koersen - DAX Frankfurt

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Commodities

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities					Aantal rijen 10 25 50 100 250 alle 1-25 van 30

Aandeel		Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
Adidas AG		41,640	3,672			41,660	40,065	40,165	17:35
Allianz SE		83,630	3,323			83,860	80,140	80,940	17:35
BASF SE		43,000	3,278			43,135	41,265	41,635	17:35
Bayer		49,795	3,352			49,975	48,380	48,180	17:35
Beiersdorf		43,150	2,288			43,150	42,005	42,185	17:35
BMW AG St		42,910	2,988			42,990	41,380	41,665	17:35
Commerzbank		6,332	1,932			6,350	6,093	6,212	17:35
Daimler AG		40,455	5,461			40,490	38,300	38,360	17:35
Deutsche Bank		50,980	2,824			51,060	48,670	49,580	17:35
Deutsche Boerse		50,000	3,691			50,210	47,800	48,220	17:35
Deutsche Lufthansa		12,870	3,332			12,885	12,290	12,455	17:35
Deutsche Post		13,250	2,673			13,285	12,755	12,905	17:35
Deutsche Postbank		24,565	2,761			24,600	23,615	23,905	17:35
Deutsche Telekom		10,460	0,674			10,460	10,300	10,390	17:35
E.ON		22,475	1,216			22,490	21,890	22,205	17:35
Fresenius Medical...		44,955	0,615			45,500	44,500	44,680	17:35
Henkel AG & Co KGaA		38,240	3,073			38,240	37,285	37,100	17:35
Infineon Technologies		4,560	3,613			4,570	4,308	4,401	17:35
K+S		41,890	1,478			42,190	40,850	41,280	17:35
Linde		91,140	2,520			91,150	88,150	88,900	17:35
MAN		70,330	3,594			70,500	66,750	67,890	17:35
Merck		69,340	1,167			69,340	67,990	68,540	17:35
Metro		42,325	5,352			42,325	40,245	40,175	17:35
Münchener Rück AG		101,950	1,141			102,500	100,000	100,800	17:35
RWE		52,290	1,180			52,340	50,880	51,680	17:35

Deze gegevens worden vertraagd getoond

Powered by