Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   144,400 -0,207 145,100 143,850 144,700 17:35
Allianz SE   157,250 -0,757 158,100 156,650 158,450 17:35
BASF SE   85,380 -0,397 86,000 85,380 85,720 17:35
Bayer   94,540 1,470 94,730 93,060 93,170 17:35
Beiersdorf   78,500 1,776 78,900 76,990 77,130 17:35
BMW AG St   88,770 -0,247 89,260 87,660 88,990 17:35
Commerzbank   7,676 0,078 7,690 7,485 7,670 17:35
Continental   182,800 -0,109 182,950 181,800 183,000 17:35
Daimler AG   68,300 0,088 68,710 67,670 68,240 17:35
Deutsche Bank   17,340 -2,993 17,995 17,205 17,875 17:35
Deutsche Boerse   74,240 0,979 74,440 73,140 73,520 17:35
Deutsche Lufthansa   12,730 -1,241 13,000 12,710 12,890 17:35
Deutsche Post   30,165 -0,248 30,390 30,130 30,240 17:35
Deutsche Telekom   15,735 0,640 15,775 15,535 15,635 17:35
E.ON   6,426 0,958 6,461 6,350 6,365 17:35
Fresenius Medical...   77,540 3,566 77,720 74,880 74,870 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   88,010 -0,396 88,640 87,840 88,360 17:35
Henkel AG & Co KGaA   109,750 2,141 110,350 107,550 107,450 17:35
Infineon Technologies   16,195 -1,280 16,590 16,175 16,405 17:35
K+S   22,190 -0,090 22,375 21,705 22,210 17:36
Lanxess   62,000 0,178 62,280 61,660 61,890 17:35
Linde   161,000 -0,556 162,400 160,450 161,900 17:35
Merck   94,320 1,781 94,750 92,550 92,670 17:35
Münchener Rück AG   175,100 -0,426 176,200 174,300 175,850 17:35

Deze gegevens worden vertraagd getoond

Powered by