Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   56,430 1,365 56,430 56,450 56,550 54,550 55,670 16:02
Allianz SE   137,550 2,230 137,500 137,600 137,750 136,300 134,550 16:02
BASF SE   70,790 2,446 70,770 70,790 70,970 70,100 69,100 16:02
Bayer   114,450 2,096 114,450 114,500 115,400 113,850 112,100 16:02
Beiersdorf   67,310 1,096 67,270 67,320 67,400 65,490 66,580 16:01
BMW AG St   90,040 2,903 90,020 90,080 90,300 88,500 87,500 16:02
Commerzbank   11,000 1,382 10,995 11,005 11,080 10,900 10,850 16:02
Daimler AG   68,590 2,114 68,570 68,590 68,750 67,880 67,170 16:02
Deutsche Bank   25,350 4,085 25,345 25,355 25,415 24,680 24,355 16:02
Deutsche Boerse   58,930 2,881 58,900 58,930 58,930 57,660 57,280 16:02
Deutsche Lufthansa   14,010 2,039 14,000 14,015 14,075 13,835 13,730 16:02
Deutsche Post   26,745 2,530 26,740 26,750 26,870 26,380 26,085 16:02
Deutsche Postbank   36,655 0,701 36,790 36,330 36,400 17:36
Deutsche Telekom   13,295 2,823 13,290 13,300 13,380 13,035 12,930 16:02
E.ON   14,280 2,956 14,275 14,285 14,315 14,075 13,870 16:02
Fresenius Medical...   59,660 0,965 59,650 59,680 60,000 58,920 59,090 16:02
Henkel AG & Co KGaA   86,750 0,243 86,740 86,770 87,300 85,770 86,540 16:02
Infineon Technologies   8,578 2,326 8,577 8,578 8,582 8,490 8,383 16:02
K+S   23,455 2,986 23,455 23,465 23,470 23,145 22,775 16:02
Linde   150,800 1,378 150,750 150,800 151,000 149,750 148,750 16:02
MAN   91,370 -0,240 91,940 91,020 91,590 17:35
Merck   77,410 1,084 77,420 77,460 78,040 76,700 76,580 16:02
Metro   24,030 2,082 24,010 24,035 24,180 23,725 23,540 16:02
Münchener Rück AG   164,500 2,237 164,450 164,500 164,800 162,600 160,900 16:02
RWE   26,830 1,513 26,820 26,830 26,885 26,450 26,430 16:02

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 50