Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   178,550 -0,502 179,850 178,300 179,450 17:35
Allianz SE   169,550 -1,022 170,750 168,650 171,300 17:35
BASF SE   90,260 0,680 90,420 89,450 89,650 17:35
Bayer   107,000 0,047 107,950 106,950 106,950 17:35
Beiersdorf   87,730 -0,476 88,160 87,560 88,150 17:35
BMW AG St   83,680 0,722 83,750 82,440 83,080 17:35
Commerzbank   8,526 0,566 8,600 8,401 8,478 17:35
Continental   199,650 1,268 199,850 196,350 197,150 17:35
Daimler AG   70,560 -0,028 70,850 69,960 70,580 17:35
Deutsche Bank   15,535 -1,428 15,890 15,490 15,760 17:35
Deutsche Boerse   81,260 0,123 81,750 80,490 81,160 17:35
Deutsche Lufthansa   15,055 -0,265 15,120 14,940 15,095 17:35
Deutsche Post   31,440 -0,412 31,610 31,290 31,570 17:35
Deutsche Telekom   16,145 0,093 16,210 16,050 16,130 17:35
E.ON   7,262 1,425 7,278 7,160 7,160 17:35
Fresenius Medical...   77,610 0,155 77,810 77,020 77,490 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   87,390 -0,840 88,590 86,930 88,130 17:35
Henkel AG & Co KGaA   118,950 -0,335 119,450 118,550 119,350 17:35
Infineon Technologies   18,705 9,354 18,745 17,080 17,105 17:35
K+S   21,185 -1,350 21,490 21,100 21,475 17:36
Lanxess   61,510 -0,065 61,790 61,040 61,550 17:35
Linde   154,050 0,686 154,300 152,100 153,000 17:35
Merck   103,850 1,664 105,550 103,000 102,150 17:35
Münchener Rück AG   178,700 -0,805 179,900 178,450 180,150 17:35

Deze gegevens worden vertraagd getoond

Powered by