Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   151,900 -0,686 153,400 150,900 152,950 17:35
Allianz SE   163,750 -1,147 166,250 162,600 165,650 17:35
BASF SE   87,360 -2,879 88,000 86,410 89,950 17:35
Bayer   104,250 -0,809 105,450 103,850 105,100 17:35
Beiersdorf   86,520 -0,346 87,180 85,980 86,820 17:35
BMW AG St   84,250 -1,761 85,920 83,470 85,760 17:35
Commerzbank   7,098 -2,807 7,308 6,965 7,303 17:35
Continental   192,050 -1,513 195,400 189,800 195,000 17:35
Daimler AG   68,760 -0,751 69,470 67,960 69,280 17:35
Deutsche Bank   18,140 -2,157 18,640 17,935 18,540 17:35
Deutsche Boerse   81,630 -0,560 82,930 81,440 82,090 17:35
Deutsche Lufthansa   13,710 0,073 13,935 13,545 13,700 17:35
Deutsche Post   32,185 -0,862 32,575 32,000 32,465 17:35
Deutsche Telekom   16,430 -0,334 16,665 16,310 16,485 17:35
E.ON   7,143 -1,313 7,264 7,081 7,238 17:35
Fresenius Medical...   77,660 -1,284 78,200 77,280 78,670 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   85,790 -0,441 86,450 84,270 86,170 17:35
Henkel AG & Co KGaA   119,000 -1,040 121,000 118,100 120,250 17:35
Infineon Technologies   16,910 -2,928 17,520 16,800 17,420 17:35
K+S   21,725 -2,796 22,295 21,430 22,350 17:36
Lanxess   63,930 -2,307 65,160 63,380 65,440 17:36
Linde   152,450 -0,229 153,050 150,550 152,800 17:35
Merck   103,200 0,438 103,250 102,150 102,750 17:35
Münchener Rück AG   178,150 -1,329 180,800 177,000 180,550 17:35

Deze gegevens worden vertraagd getoond

Powered by