Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   71,370 3,435 72,070 69,820 69,000 17:35
Allianz SE   150,750 -0,199 151,700 150,150 151,050 17:35
BASF SE   87,360 1,759 87,570 85,550 85,850 17:35
Bayer   133,350 0,642 133,850 131,600 132,500 17:35
Beiersdorf   78,570 0,013 79,060 78,330 78,560 17:35
BMW AG St   114,500 1,327 114,700 113,150 113,000 17:35
Commerzbank   11,780 0,170 11,850 11,680 11,760 17:35
Daimler AG   89,150 1,318 89,510 88,260 87,990 17:35
Deutsche Bank   29,240 1,054 29,315 28,795 28,935 17:35
Deutsche Boerse   71,830 1,728 72,070 70,800 70,610 17:35
Deutsche Lufthansa   12,990 -0,536 13,130 12,830 13,060 17:35
Deutsche Post   30,330 0,865 30,480 30,090 30,070 17:35
Deutsche Postbank   35,800 0,098 35,835 35,555 35,765 17:36
Deutsche Telekom   16,740 0,120 16,805 16,565 16,720 17:35
E.ON   14,290 1,528 14,350 13,905 14,075 17:35
Fresenius Medical...   74,490 1,044 74,780 73,910 73,720 17:35
Henkel AG & Co KGaA   104,600 -0,853 105,300 104,350 105,500 17:35
Infineon Technologies   10,750 2,430 10,765 10,505 10,495 17:35
K+S   28,750 0,966 28,955 28,470 28,475 17:35
Linde   184,100 0,932 184,650 181,950 182,400 17:35
MAN   95,700 0,084 95,960 95,300 95,620 17:35
Merck   97,750 0,908 98,350 96,920 96,870 17:35
Metro   30,905 2,047 31,345 30,280 30,285 17:35
Münchener Rück AG   187,250 1,025 187,650 186,000 185,350 17:35
RWE   24,955 1,961 25,005 24,320 24,475 17:35

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 10