Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   62,030 1,973 62,030 60,070 60,830 17:35
Allianz SE   137,450 2,079 137,550 135,250 134,650 17:35
BASF SE   76,710 0,537 76,750 76,250 76,300 17:35
Bayer   112,700 6,171 112,950 110,350 106,150 17:35
Beiersdorf   66,020 -0,945 66,740 65,100 66,650 17:35
BMW AG St   90,380 0,646 90,550 89,570 89,800 17:35
Commerzbank   12,815 1,304 12,850 12,670 12,650 17:35
Daimler AG   63,870 1,044 63,950 62,900 63,210 17:35
Deutsche Bank   27,710 2,326 27,750 27,145 27,080 17:35
Deutsche Boerse   55,110 0,547 55,330 54,700 54,810 17:35
Deutsche Lufthansa   13,140 -0,303 13,150 12,935 13,180 17:35
Deutsche Post   25,895 1,450 25,910 25,490 25,525 17:35
Deutsche Postbank   37,140 -0,775 37,400 37,050 37,430 17:36
Deutsche Telekom   11,650 0,691 11,670 11,480 11,570 17:35
E.ON   14,440 0,592 14,440 14,220 14,355 17:35
Fresenius Medical...   54,300 0,407 54,300 53,360 54,080 17:35
Henkel AG & Co KGaA   83,050 0,000 83,500 82,650 83,050 17:35
Infineon Technologies   8,934 1,396 8,999 8,818 8,811 17:35
K+S   24,165 0,291 24,165 23,870 24,095 17:35
Linde   155,650 0,940 155,900 153,500 154,200 17:35
MAN   90,530 -0,077 90,680 90,360 90,600 17:35
Merck   68,480 1,197 68,890 67,700 67,670 17:35
Metro   26,885 0,242 26,960 26,680 26,820 17:35
Münchener Rück AG   153,850 0,261 154,100 153,150 153,450 17:35
RWE   31,185 1,629 31,300 30,605 30,685 17:35

Deze gegevens worden vertraagd getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 37