Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   57,720 -1,686 58,850 57,600 58,710 17:35
Allianz SE   123,050 -0,203 123,750 122,350 123,300 17:35
BASF SE   68,780 -3,168 70,500 67,980 71,030 17:35
Bayer   105,750 -1,076 106,650 105,500 106,900 17:35
Beiersdorf   62,720 -1,259 63,350 62,570 63,520 17:35
BMW AG St   82,290 -1,034 83,540 81,850 83,150 17:35
Commerzbank   11,775 0,857 11,800 11,610 11,675 17:35
Daimler AG   60,180 -0,331 61,150 59,840 60,380 17:35
Deutsche Bank   25,095 -0,139 25,235 24,875 25,130 17:35
Deutsche Boerse   52,900 -0,788 53,360 52,870 53,320 17:35
Deutsche Lufthansa   12,195 -1,215 12,345 12,125 12,345 17:35
Deutsche Post   23,920 0,000 23,975 23,695 23,920 17:35
Deutsche Postbank   35,650 0,963 35,650 35,265 35,310 17:36
Deutsche Telekom   11,175 2,570 11,290 10,825 10,895 17:35
E.ON   13,170 -0,679 13,240 13,100 13,260 17:35
Fresenius Medical...   56,680 1,851 57,030 55,870 55,650 17:35
Henkel AG & Co KGaA   75,260 -1,013 76,050 74,900 76,030 17:35
Infineon Technologies   7,565 -0,211 7,620 7,473 7,581 17:35
K+S   20,860 -0,903 21,090 20,775 21,050 17:35
Linde   149,850 -0,531 150,200 149,150 150,650 17:35
MAN   90,650 -0,110 90,910 90,500 90,750 17:35
Merck   70,950 -0,463 71,500 70,730 71,280 17:35
Metro   24,830 -1,858 25,265 24,635 25,300 17:35
Münchener Rück AG   150,250 -0,133 150,650 149,000 150,450 17:35
RWE   27,095 -0,860 27,340 27,060 27,330 17:35

Deze gegevens worden vertraagd getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 43