Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   64,450 -0,139 64,450 64,460 64,980 64,060 64,540 16:44
Allianz SE   136,950 0,625 136,950 137,000 137,300 136,250 136,100 16:44
BASF SE   75,140 0,562 75,140 75,150 75,470 74,660 74,720 16:44
Bayer   117,700 -0,085 117,650 117,700 118,000 116,750 117,800 16:43
Beiersdorf   70,330 0,000 70,320 70,340 70,780 70,100 70,330 16:44
BMW AG St   90,330 -0,022 90,330 90,360 90,970 89,700 90,350 16:44
Commerzbank   12,255 0,740 12,255 12,260 12,325 12,145 12,165 16:44
Daimler AG   66,360 0,227 66,360 66,380 66,720 66,060 66,210 16:44
Deutsche Bank   26,330 1,660 26,325 26,335 26,430 26,150 25,900 16:44
Deutsche Boerse   58,280 0,883 58,280 58,290 58,430 57,780 57,770 16:44
Deutsche Lufthansa   13,290 -0,075 13,290 13,295 13,390 13,205 13,300 16:44
Deutsche Post   25,960 0,270 25,955 25,960 26,130 25,860 25,890 16:44
Deutsche Postbank   37,000 0,244 37,330 36,910 36,910 17:36
Deutsche Telekom   13,465 0,975 13,460 13,465 13,565 13,365 13,335 16:44
E.ON   14,230 2,080 14,230 14,235 14,290 13,965 13,940 16:44
Fresenius Medical...   59,520 0,286 59,520 59,550 59,860 59,350 59,350 16:43
Henkel AG & Co KGaA   87,120 0,531 87,120 87,140 87,500 86,550 86,660 16:44
Infineon Technologies   8,047 -0,347 8,045 8,047 8,182 8,038 8,075 16:44
K+S   24,220 0,644 24,210 24,225 24,305 24,050 24,065 16:44
Linde   152,950 1,899 152,900 152,950 153,199 149,900 150,100 16:43
MAN   91,830 -0,174 92,450 91,830 91,990 17:35
Merck   78,790 0,948 78,770 78,790 79,020 77,720 78,050 16:43
Metro   27,610 0,291 27,600 27,620 27,700 27,315 27,530 16:44
Münchener Rück AG   163,700 0,584 163,650 163,700 164,000 162,300 162,750 16:44
RWE   29,100 3,577 29,100 29,105 29,270 28,180 28,095 16:44

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 47