Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   69,550 -1,263 70,330 69,150 70,440 17:35
Allianz SE   141,600 -0,141 142,350 141,000 141,800 17:35
BASF SE   79,670 -0,063 79,890 79,060 79,720 17:35
Bayer   125,850 -0,827 127,050 125,450 126,900 17:35
Beiersdorf   75,100 -0,858 75,820 74,790 75,750 17:35
BMW AG St   98,900 -0,302 99,860 98,480 99,200 17:35
Commerzbank   11,660 -0,128 11,735 11,550 11,675 17:35
Continental   216,750 -0,069 218,300 215,100 216,900 17:35
Daimler AG   82,750 -0,277 83,470 82,120 82,980 17:35
Deutsche Bank   28,175 -0,424 28,380 27,880 28,295 17:35
Deutsche Boerse   77,330 -0,297 77,840 77,100 77,560 17:35
Deutsche Lufthansa   11,605 -0,727 11,740 11,530 11,690 17:35
Deutsche Post   26,135 -0,646 26,265 25,995 26,305 17:35
Deutsche Telekom   15,395 -0,677 15,490 15,305 15,500 17:35
E.ON   12,075 -0,862 12,255 11,995 12,180 17:35
Fresenius Medical...   73,850 -0,713 74,680 73,620 74,380 17:35
Fresenius SE & Co...   66,250 0,000 66,250 66,250 66,250 17:01
HeidelbergCement   71,340 -1,287 72,140 70,980 72,270 17:35
Henkel AG & Co KGaA   101,600 -0,294 102,550 101,450 101,900 17:35
Infineon Technologies   11,190 -0,401 11,365 11,145 11,235 17:35
K+S   38,665 4,444 39,250 37,710 37,020 17:35
Lanxess   54,520 0,739 54,880 54,160 54,120 17:35
Linde   171,450 -0,029 172,050 170,250 171,500 17:35
Merck   91,600 -0,337 92,500 91,370 91,910 17:35
Münchener Rück AG   163,700 0,832 165,550 162,650 162,350 17:35

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 27