Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   57,040 -0,662 57,480 56,500 57,420 17:35
Allianz SE   129,800 0,232 130,450 128,500 129,500 17:35
BASF SE   78,290 0,269 78,649 77,160 78,080 17:35
Bayer   102,050 0,890 102,800 100,850 101,150 17:35
Beiersdorf   66,990 -0,461 67,940 66,590 67,300 17:35
BMW AG St   88,600 -0,762 89,870 87,710 89,280 17:35
Commerzbank   11,520 0,699 11,570 11,365 11,440 17:35
Daimler AG   62,240 0,129 62,780 61,430 62,160 17:35
Deutsche Bank   26,040 -0,287 26,280 25,775 26,115 17:35
Deutsche Boerse   54,110 -0,661 54,590 53,710 54,470 17:35
Deutsche Lufthansa   13,175 -1,385 13,340 12,980 13,360 17:35
Deutsche Post   24,885 -0,380 25,085 24,560 24,980 17:35
Deutsche Postbank   36,785 -0,983 37,140 36,780 37,150 17:36
Deutsche Telekom   11,380 -0,437 11,470 11,265 11,430 17:35
E.ON   13,830 0,436 13,950 13,675 13,770 17:35
Fresenius Medical...   53,670 0,656 53,700 53,160 53,320 17:35
Henkel AG & Co KGaA   79,800 -0,808 80,390 79,140 80,450 17:35
Infineon Technologies   8,845 0,125 8,898 8,750 8,834 17:35
K+S   23,660 -0,942 24,075 23,395 23,885 17:35
Linde   150,650 0,400 151,050 149,200 150,050 17:35
MAN   90,250 0,055 90,250 89,820 90,200 17:35
Merck   66,230 0,288 66,360 65,570 66,040 17:35
Metro   26,730 -0,075 26,800 26,240 26,750 17:35
Münchener Rück AG   152,600 0,726 153,250 150,800 151,500 17:35
RWE   29,780 0,608 29,855 29,380 29,600 17:35

Deze gegevens worden vertraagd getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 33