Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   58,050 1,932 58,150 57,240 56,950 17:35
Allianz SE   126,700 2,013 126,700 124,800 124,200 17:35
BASF SE   70,240 2,435 70,540 69,550 68,570 17:35
Bayer   113,450 3,183 113,800 112,000 109,950 17:35
Beiersdorf   64,560 0,891 64,990 64,280 63,990 17:35
BMW AG St   85,320 2,758 85,670 84,250 83,030 17:35
Commerzbank   12,015 2,605 12,145 11,700 11,710 17:35
Daimler AG   62,030 2,343 62,380 61,080 60,610 17:35
Deutsche Bank   24,880 2,387 25,010 24,470 24,300 17:35
Deutsche Boerse   54,510 0,739 54,990 54,210 54,110 17:35
Deutsche Lufthansa   11,790 2,344 11,870 11,480 11,520 17:35
Deutsche Post   25,055 2,727 25,145 24,585 24,390 17:35
Deutsche Postbank   35,950 -0,139 36,000 35,780 36,000 17:36
Deutsche Telekom   12,020 2,955 12,025 11,810 11,675 17:35
E.ON   13,730 3,078 13,760 13,485 13,320 17:35
Fresenius Medical...   58,500 0,550 59,080 58,260 58,180 17:35
Henkel AG & Co KGaA   78,780 1,547 79,190 78,110 77,580 17:35
Infineon Technologies   7,741 6,230 7,766 7,437 7,287 17:35
K+S   22,265 0,998 22,450 22,150 22,045 17:35
Linde   147,150 -2,485 152,250 145,600 150,900 17:35
MAN   90,890 0,265 91,380 90,870 90,650 17:35
Merck   72,070 0,544 73,110 71,850 71,680 17:35
Metro   25,420 1,904 25,550 24,790 24,945 17:35
Münchener Rück AG   156,850 2,216 156,950 154,450 153,450 17:35
RWE   28,260 1,893 28,410 28,095 27,735 17:35

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 44