Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   119,850 -2,955 120,850 107,650 123,500 17:35
Allianz SE   126,800 -10,389 131,050 121,400 141,500 17:35
BASF SE   67,070 -6,679 68,690 63,000 71,870 17:35
Bayer   87,640 -5,935 90,110 85,000 93,170 17:35
Beiersdorf   80,110 -1,476 81,200 75,000 81,310 17:35
BMW AG St   68,660 -7,529 70,610 66,000 74,250 17:35
Commerzbank   6,201 -12,993 6,474 5,840 7,127 17:35
Continental   181,250 -7,901 184,450 174,000 196,800 17:35
Daimler AG   55,060 -8,218 56,480 52,000 59,990 17:35
Deutsche Bank   13,365 -14,134 13,945 12,760 15,565 17:35
Deutsche Boerse   74,090 -9,259 78,000 72,800 81,650 17:35
Deutsche Lufthansa   10,955 -9,163 11,100 10,500 12,060 17:35
Deutsche Post   24,555 -7,006 25,325 24,000 26,405 17:35
Deutsche Telekom   14,055 -5,194 14,270 13,535 14,825 17:35
E.ON   8,476 -8,929 8,631 8,111 9,307 17:35
Fresenius Medical...   73,660 -2,887 74,940 70,000 75,850 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   71,730 -5,307 73,000 68,000 75,750 17:35
Henkel AG & Co KGaA   104,700 -0,333 106,950 96,250 105,050 17:35
Infineon Technologies   12,995 -5,146 13,230 12,000 13,700 17:35
K+S   21,150 -4,880 21,235 20,110 22,235 17:35
Lanxess   40,200 -6,075 41,000 38,000 42,800 17:35
Linde   124,450 -5,720 125,750 120,050 132,000 17:35
Merck   87,600 -2,764 89,450 82,000 90,090 17:35
Münchener Rück AG   149,350 -7,121 152,900 146,650 160,800 17:35

Deze gegevens worden vertraagd getoond

Powered by