Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   72,370 -0,193 72,780 72,150 72,510 17:35
Allianz SE   128,850 -0,155 129,500 128,600 129,050 17:35
BASF SE   83,570 0,590 83,670 82,970 83,080 17:35
Bayer   100,400 0,511 101,350 99,290 99,890 17:35
Beiersdorf   67,870 0,682 68,220 67,120 67,410 17:35
BMW AG St   94,460 0,521 95,050 93,620 93,970 17:35
Commerzbank   10,900 1,066 11,030 10,700 10,785 17:35
Daimler AG   65,580 -0,772 67,800 65,110 66,090 17:35
Deutsche Bank   26,480 -0,657 26,565 25,905 26,655 17:35
Deutsche Boerse   54,180 0,129 54,579 53,950 54,110 17:35
Deutsche Lufthansa   14,630 0,723 14,700 14,300 14,525 17:35
Deutsche Post   25,285 0,000 25,475 25,175 25,285 17:35
Deutsche Postbank   36,690 0,109 36,800 36,650 36,650 17:36
Deutsche Telekom   12,165 -0,775 12,300 12,140 12,260 17:35
E.ON   14,740 -0,573 14,880 14,715 14,825 17:35
Fresenius Medical...   49,925 0,150 50,370 49,520 49,850 17:35
Henkel AG & Co KGaA   85,340 0,459 85,700 84,530 84,950 17:35
Infineon Technologies   9,318 -0,161 9,380 9,201 9,333 17:35
K+S   23,065 0,721 23,205 22,840 22,900 17:35
Linde   152,900 -0,293 154,700 152,300 153,350 17:35
MAN   89,560 -0,189 89,990 89,530 89,730 17:35
Merck   64,280 0,895 64,940 63,460 63,710 17:35
Metro   30,185 0,483 30,445 29,940 30,040 17:35
Münchener Rück AG   164,000 1,454 164,700 163,550 161,650 17:35
RWE   31,310 -0,556 31,630 31,305 31,485 17:35

Deze gegevens worden vertraagd getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 29