Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   188,750 -0,317 190,700 188,350 189,350 17:35
Allianz SE   181,600 -0,711 183,400 181,250 182,900 17:35
BASF SE   82,370 0,182 82,660 82,090 82,220 17:35
Bayer   108,050 -0,781 109,500 107,700 108,900 17:35
Beiersdorf   89,350 -0,312 89,790 89,240 89,630 17:35
BMW AG St   79,110 -0,340 79,780 78,890 79,380 17:35
Commerzbank   10,690 -0,512 10,855 10,630 10,745 17:35
Continental   194,350 -0,690 196,900 194,300 195,700 17:35
Daimler AG   60,770 -0,099 61,030 60,630 60,830 17:35
Deutsche Bank   13,800 0,437 14,030 13,675 13,740 17:35
Deutsche Boerse   89,420 -0,467 89,940 89,360 89,840 17:35
Deutsche Lufthansa   20,825 -0,833 21,115 20,795 21,000 17:35
Deutsche Post   34,970 -0,724 35,230 34,930 35,225 17:35
Deutsche Telekom   15,430 -0,835 15,620 15,415 15,560 17:35
E.ON   9,372 -0,699 9,577 9,367 9,438 17:35
Fresenius Medical...   79,650 -0,200 80,600 79,570 79,810 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   80,170 -0,988 81,170 79,990 80,970 17:35
Henkel AG & Co KGaA   113,900 0,088 114,350 113,400 113,800 17:35
Infineon Technologies   19,020 0,026 19,165 18,960 19,015 17:35
K+S   20,750 4,455 20,905 20,410 19,865 17:35
Lanxess   64,300 0,626 64,560 63,810 63,900 17:35
Linde   166,550 -0,656 168,550 166,400 167,650 17:35
Merck   91,690 -0,650 92,960 91,520 92,290 17:35
Münchener Rück AG   177,250 -0,309 178,600 176,650 177,800 17:35

Deze gegevens worden vertraagd getoond

Powered by