• home
• koersen
• Dow Jones New York

Koersen - Dow Jones New York

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Commodities

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities					Aantal rijen 10 25 50 100 250 alle 1-25 van 30

Aandeel		Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
3M Co		81,580	0,704	81,570	81,590	81,700	80,830	81,010	20:32
ALCOA Inc		10,800	2,662	10,790	10,800	10,830	10,460	10,520	20:32
American Express Co		40,320	-1,826	40,310	40,320	41,280	40,060	41,070	20:32
AT&T Inc		27,280	-0,256	27,270	27,280	27,480	27,200	27,350	20:32
Bank of America Corp		13,230	0,151	13,230	13,240	13,440	13,150	13,210	20:32
Boeing Co		63,180	1,429	63,170	63,190	63,360	62,200	62,290	20:32
Caterpillar Inc		68,520	0,528	68,510	68,540	68,650	67,750	68,160	20:32
Chevron Corp		77,120	0,456	77,100	77,110	77,230	76,470	76,770	20:32
Cisco Systems		20,370	0,543	20,370	20,380	20,700	20,310	20,260	20:32
Coca-Cola		57,160	-0,262	57,160	57,170	57,420	56,860	57,310	20:32
DuPont E I Nemour...		42,090	0,214	42,090	42,100	42,250	41,840	42,000	20:31
ExxonMobil Corp		60,910	0,000	60,910	60,920	60,940	60,370	60,910	20:32
General Electric		15,070	0,400	15,060	15,070	15,120	14,940	15,010	20:32
Hewlett-Packard		39,540	0,842	39,530	39,540	39,600	39,100	39,210	20:32
Home Depot		29,370	2,442	29,370	29,380	29,420	28,740	28,670	20:32
IBM		124,780	-0,787	124,780	124,800	126,230	124,650	125,770	20:32
Intel Corp		18,210	0,386	18,200	18,210	18,330	18,080	18,140	20:32
Johnson & Johnson		58,360	0,120	58,350	58,360	58,790	58,300	58,290	20:32
JPMorgan Chase & Co		37,890	0,397	37,880	37,900	37,980	37,490	37,740	20:32
Kraft Foods Inc.-A		30,180	-0,658	30,170	30,180	30,420	29,900	30,380	20:32
McDonald's Corp		74,790	0,335	74,780	74,790	75,000	74,290	74,540	20:32
Merck & Co		35,380	-0,674	35,380	35,390	35,770	34,520	35,620	20:32
Microsoft Corp		23,910	0,042	23,910	23,920	23,950	23,710	23,900	20:32
Pfizer Inc		16,370	0,553	16,370	16,380	16,420	16,250	16,280	20:32
Procter & Gamble		60,170	0,619	60,160	60,170	60,300	59,710	59,800	20:32

Deze gegevens worden vertraagd getoond

Powered by