Koersen - Dow Jones New York

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 31
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
3M Co   218,270 0,239 218,640 217,370 217,750 22:02
American Express Co   92,080 0,425 92,270 91,680 91,690 22:00
Apple Inc   159,760 -0,442 160,710 159,600 160,470 22:00
Boeing Co   260,040 0,549 260,730 256,660 258,620 22:01
Caterpillar Inc   131,290 0,575 131,650 130,500 130,540 22:00
Chevron Corp   118,150 -1,722 120,020 117,990 120,220 22:00
Cisco Systems   33,550 -0,149 33,750 33,440 33,600 22:00
Coca-Cola   46,400 -0,258 46,535 46,240 46,520 22:00
DuPont E I Nemour...   83,930 -0,839 84,640 22:08
ExxonMobil Corp   82,760 -0,241 83,391 82,540 82,960 22:00
General Electric   23,120 -0,302 23,280 23,070 23,190 22:00
Goldman Sachs Group   242,030 2,516 242,650 236,870 236,090 22:00
Home Depot   163,450 0,061 164,240 163,350 163,350 22:00
IBM   159,530 8,864 161,230 156,950 146,540 22:01
Intel Corp   40,260 1,181 40,290 39,600 39,790 21:59
Johnson & Johnson   140,680 -0,078 141,580 140,070 140,790 22:00
JPMorgan Chase & Co   97,990 0,379 98,550 97,630 97,620 22:00
Kraft Foods Inc.-A   39,210 0,836 39,300 38,770 38,885 19:00
McDonald's Corp   165,770 0,224 166,250 163,890 165,400 22:00
Merck & Co   63,510 0,459 64,110 63,410 63,220 22:00
Microsoft Corp   77,610 0,026 77,850 77,370 77,590 22:00
NIKE Inc 'B'   52,300 0,577 52,400 52,100 52,000 22:00
Pfizer Inc   35,830 -1,022 36,290 35,790 36,200 22:00
Procter & Gamble   92,770 -0,032 92,950 92,010 92,800 22:00
Travelers Cos Inc/The   130,020 1,065 130,160 128,470 128,650 22:01

Deze gegevens worden vertraagd getoond

Powered by