Volg beurs.nl op

• home
• koersen
• FTSE Londen

Koersen - FTSE Londen

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Commodities

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities					Aantal rijen 10 25 50 100 250 alle 1-25 van 100

Aandeel		Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
3i Group Plc		205,200	5,447	170,000	225,000	205,200	193,400	194,600	17:35
AB Foods		1182,000	1,546	1125,000	1210,000	1183,000	1158,000	1164,000	17:35
Admiral Group Plc		1038,000	7,900	875,000	1095,000	1066,000	959,500	962,000	17:35
Alliance Trust		365,400	1,107	320,000	367,100	365,869	359,271	361,400	17:35
AMEC Plc		1055,000	1,834	1045,000	1060,000	1057,000	1030,000	1036,000	17:35
Anglo American Plc		2910,000	2,809	2800,000	2930,000	2923,466	2820,000	2830,500	17:35
Antofagasta		1399,000	2,416	1350,000	1429,000	1399,140	1349,000	1366,000	17:35
AstraZeneca Plc		3010,000	0,871	2940,000	3020,000	3010,000	2874,600	2984,000	17:35
Autonomy			0,000
Aviva Plc		377,000	3,685	350,000	380,000	377,092	362,200	363,600	17:35
BAE Systems		319,100	2,572	290,000	320,000	319,100	309,425	311,100	17:35
Balfour Beatty Plc		287,800	2,822	255,000	300,000	288,200	278,500	279,900	17:35
Barclays		237,450	4,190	231,000	238,000	238,000	224,500	227,900	17:35
BG Group Plc		1425,000	-0,489	1410,000	1480,000	1434,000	1411,500	1432,000	17:35
BHP Billiton Plc		2206,500	0,524	2170,000	2210,000	2214,500	2149,500	2195,000	17:35
BP		484,500	1,381	475,000	485,000	484,800	474,350	477,900	17:35
British Airways		282,500	0,000			285,500	275,300	282,500	17:35
British American ...		3043,000	1,841	2995,000	3056,000	3047,500	2980,500	2988,000	17:35
British Land		503,000	1,575	470,000	518,000	507,000	495,300	495,200	17:35
British Sky Broad...		699,500	1,968	651,000	707,000	700,500	686,500	686,000	17:35
BT Group Plc		214,000	3,934	201,000	215,000	214,900	203,000	205,900	17:35
Bunzl		879,000	1,093	800,000	898,500	880,000	863,709	869,500	17:35
Cable & Wireless		43,830	0,759	33,000	47,500	44,410	43,133	43,500	17:35
Cairn Energy		288,800	0,627	150,000	319,000	289,923	283,000	287,000	17:35
Capita Group		638,500	2,984	617,000	736,000	642,000	619,500	620,000	17:35

Deze gegevens worden vertraagd getoond

Powered by