Koersen - FTSE Londen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 100
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
3i Group Plc   940,000 -2,893 966,000 940,000 968,000 17:35
Aberdeen Asset Ma...   317,600 0,000 321,240 312,500 17:38
Admiral Group Plc   1880,000 -0,634 1892,550 1870,600 1892,000 17:36
Aggreko   895,500 -0,940 908,000 895,500 904,000 17:35
Anglo American Plc   1459,500 -1,185 1496,338 1459,000 1477,000 17:36
Antofagasta   1012,000 -2,128 1037,000 1011,910 1034,000 17:38
ARM Holdings   1696,000 0,000 1699,000 1696,000 1696,000 17:35
Ashtead Group Plc   1849,000 -0,538 1868,000 1849,000 1859,000 17:35
Associated Britis...   44,700 0,000 44,050 44,400 44,850 44,650 44,700 21:41
AstraZeneca Plc   5166,000 0,213 5257,190 5127,650 5155,000 17:37
Aviva Plc   494,800 -0,040 498,330 494,800 495,000 17:35
Babcock Intl Group   824,500 -0,543 832,500 823,250 829,000 17:35
BAE Systems   611,000 0,082 613,998 605,850 610,500 17:35
Barclays   191,350 1,110 192,785 189,626 189,250 17:36
Barratt Developments   680,260 0,407 684,000 671,500 677,500 17:40
BG Group Plc   1062,000 4,118 1066,000 1034,500 1020,000 17:35
BHP Billiton Plc   1415,000 -0,212 1436,750 1413,500 1418,000 17:36
BP   490,600 -0,183 494,700 489,350 491,500 17:35
British American ...   4865,000 0,340 4890,000 4845,180 4848,500 17:38
British Land   607,500 -0,082 600,000 618,000 610,000 605,859 608,000 17:35
British Sky Broad...   931,000 -0,534 935,150 931,000 936,000 17:39
BT Group Plc   270,000 -1,262 274,400 268,870 273,450 17:35
Bunzl   2226,000 0,361 2239,000 2204,000 2218,000 17:35
Burberry Group   1872,000 -1,577 1906,100 1870,000 1902,000 17:36
Capita Group   543,500 -0,458 552,780 542,500 546,000 17:35

Deze gegevens worden vertraagd getoond

Powered by