Koersen - FTSE Londen

Ga naar fonds
Ga naar   binnen
Aantal rijen 26-50 van 100
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Carnival Plc   5040,000 -0,787 5104,500 5010,000 5080,000 17:38
Centrica Plc   172,700 0,876 173,800 171,800 171,200 17:39
Coca Cola Helleni...   19,450 0,000 19,450 19,450 19,450 17:24
Compass Group Plc   1619,000 1,314 1619,000 1597,500 1598,000 17:35
CRH   2723,000 -0,037 2733,290 2710,000 2724,000 17:35
Diageo Plc   2566,500 1,103 2572,353 2536,500 2538,500 17:35
Direct Line Insur...   376,000 -0,053 379,300 374,800 376,200 17:35
easyJet Plc   1317,000 0,076 1327,000 1302,000 1316,000 17:35
Experian   1555,000 1,171 1558,500 1539,000 1537,000 17:35
Fresnillo Plc   1401,000 -0,849 1425,000 1399,700 1413,000 17:35
G4S Plc   278,200 0,907 283,288 278,000 275,700 17:35
GKN   306,700 0,229 306,900 304,700 306,000 17:38
GlaxoSmithKline   1533,500 1,154 1537,000 1516,000 1516,000 17:39
Glencore Internat...   374,650 -0,319 379,850 373,700 375,850 17:35
Hammerson   542,500 1,592 542,500 533,762 534,000 17:35
Hargreaves Lansdo...   1540,000 0,522 1551,508 1526,000 1532,000 17:35
HSBC Holdings Plc   748,300 0,646 750,299 743,124 743,500 17:39
Imperial Tobacco   3166,000 0,668 3175,000 3140,167 3145,000 17:38
InterContinental ...   4114,000 0,293 4122,000 4095,120 4102,000 17:35
International Con...   652,500 2,675 655,500 630,500 635,500 17:35
Intertek Group   5170,000 0,878 5185,000 5080,000 5125,000 17:35
Intu Properties   4,660 0,000 4,660 4,660 4,660 19:09
ITV Plc   178,700 2,997 178,700 174,560 173,500 17:35
Johnson Matthey   3386,000 0,356 3395,000 3363,000 3374,000 17:35
Kazakhmys Plc   836,000 -2,279 865,500 832,804 855,500 17:36

Deze gegevens worden vertraagd getoond

Powered by