Koersen - FTSE MIB Milaan

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 253
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ACEA   13,890 0,434 13,630 14,000 13,970 13,710 13,830 17:35
Acegas-APS SpA   6,530 0,000 6,560 6,400 6,530 17:14
Acotel Group   5,470 -0,455 5,360 5,780 5,470 5,400 5,495 17:19
Acque Potabili   0,865 0,523 0,865 0,830 0,860 17:34
ACSM-Agam SpA   2,220 -1,070 2,188 2,220 2,250 2,190 2,244 17:27
Actelios   1,459 -1,751 1,435 1,489 1,483 1,436 1,485 17:35
Aedes   0,377 -0,186 0,373 0,383 0,388 0,377 0,377 17:35
Aeffe SpA   2,322 7,005 2,172 2,338 2,396 2,110 2,170 17:35
Aeroporto di Firenze   15,470 -2,766 16,690 15,430 15,910 16:14
Aicon SpA   0,122 2,521 0,119 16:19
Alerion Cleanpowe...   3,030 0,000 3,020 3,040 3,040 3,014 3,030 17:26
Amplifon   12,520 -2,568 12,390 12,590 12,880 12,430 12,850 17:35
Ansaldo STS SpA   11,820 -0,589 11,500 11,900 11,890 11,630 11,890 17:35
Antichi Pellettieri   0,082 0,000 0,082 17:15
Apulia Prontoprestito   0,299 0,000 0,299 0,299 0,299 17:30
Arena SpA   0,010 0,000 0,010 7:01
Arkimedica   1,050 -1,961 1,022 1,072 1,050 1,024 1,071 12:14
AS Roma SpA   0,461 5,493 0,450 0,475 0,480 0,446 0,437 17:35
Ascopiave SpA   3,570 -1,707 3,550 3,654 3,644 3,550 3,632 17:35
Astaldi SpA   5,750 -2,128 5,720 5,820 5,930 5,730 5,875 17:35
Atlantia SpA   27,080 0,632 26,850 27,100 27,080 26,700 26,910 17:36
Autogrill   11,160 -1,674 11,050 11,200 11,410 11,100 11,350 17:35
Autostrada To-Mi   22,980 -0,433 22,500 23,150 23,150 22,530 23,080 17:35
Autostrade Meridi...   24,380 -0,814 24,060 24,610 24,500 24,150 24,580 17:35
Azimut Holding   16,720 -1,820 16,620 16,850 17,110 16,620 17,030 17:35

Deze gegevens worden vertraagd getoond

Powered by