Koersen - IBEX 35 Madrid

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 112
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Abengoa   0,028 -3,448 0,028 0,029 0,029 0,027 0,029 17:35
Abertis Infraestr...   17,650 1,030 17,510 17,655 17,660 17,490 17,470 17:35
Acciona   68,330 -0,102 67,500 68,800 68,610 67,470 68,400 17:35
Acerinox   12,395 0,486 12,240 12,400 12,480 12,300 12,335 17:35
ACS Actividades   31,340 0,772 30,600 31,720 31,610 30,880 31,100 17:35
Adolfo Dominguez   4,830 -3,206 4,800 4,990 4,900 4,830 4,990 17:29
Afirma Grupo Inmo...   1,500 2,041 1,471 1,510 1,512 1,475 1,470 17:35
Almirall SA   8,240 -1,435 8,240 8,330 8,380 8,190 8,360 17:35
Amper   0,186 -7,000 0,186 0,190 0,198 0,186 0,200 17:35
Avanzit SA   0,596 0,337 0,585 0,596 0,618 0,585 0,594 17:35
Azkoyen   7,840 1,357 7,820 7,930 7,840 7,650 7,735 17:29
Banco Bilb.Viz.-Arg.   7,204 -1,746 7,310 7,173 7,332 18:51
Banco de Sabadell   1,634 -2,796 1,630 1,640 1,677 1,630 1,681 17:35
Banco de Valencia SA   0,010 0,000 0,010 0,010 0,010 17:37
Banco Guipuzcoano   3,485 0,000 3,485 17:35
Banco Pastor   3,500 0,000 3,500 3,235 3,500 17:37
Banco Popular   0,317 0,000 0,360 0,302 17:35
Banco Santander SA   5,565 0,018 5,598 5,481 5,564 17:49
Banesto   3,507 0,000 3,538 3,441 3,507 17:35
Bankinter   7,860 -0,733 7,800 7,910 7,920 7,830 7,918 17:35
Baron de Ley S.A.   111,050 3,495 108,250 112,000 112,000 108,900 107,300 17:35
Befesa Medio Ambiente   23,350 0,560 23,350 22,300 23,220 16:34
Bodegas Riojanas   5,120 -0,195 5,120 5,310 5,120 5,120 5,130 17:35
Caja de Ahorros d...   1,340 0,000 1,340 17:35
Campofrio Food Gr...   6,900 -0,145 6,910 17:35

Deze gegevens worden vertraagd getoond

Powered by