Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 100
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Activision Blizza...   10,950 0,367 10,940 10,950 10,980 10,810 10,910 20:32
Adobe Systems   29,160 1,075 29,160 29,170 29,270 28,860 28,850 20:32
Altera Corp.   26,290 2,695 26,290 26,300 26,480 25,670 25,600 20:32
Amazon.com Inc.   134,160 1,260 134,030 134,220 134,940 132,050 132,490 20:32
Amgen Inc.   52,410 -0,342 52,410 52,420 52,660 52,180 52,590 20:32
Apollo Group Inc.   44,600 2,789 44,600 44,610 44,650 43,130 43,390 20:32
Apple Inc   250,820 0,196 250,820 250,860 251,400 248,570 250,330 20:32
Applied Materials   10,730 0,187 10,720 10,730 10,810 10,590 10,710 20:32
Autodesk Inc   29,160 1,145 29,160 29,170 29,280 28,620 28,830 20:32
Automatic Data Pr...   39,730 0,914 39,730 39,740 39,810 39,220 39,370 20:32
Baidu Inc   82,660 1,002 82,650 82,670 83,400 81,620 81,840 20:32
Bed Bath & Beyond   38,440 3,029 38,450 38,460 38,550 37,170 37,310 20:31
Biogen IDEC   54,940 -0,669 54,940 54,960 55,490 54,660 55,310 20:32
BMC Software Inc   37,830 1,475 37,830 37,840 37,910 37,210 37,280 20:32
Broadcom Corp Cl.A   32,580 4,826 32,570 32,580 32,730 31,160 31,080 20:32
C.H. Robinson Wor...   67,170 1,205 67,170 67,180 67,310 66,600 66,370 20:32
CA Inc   18,630 0,323 18,630 18,640 18,680 18,370 18,570 20:32
Celgene Corp   52,840 0,209 52,840 52,850 52,920 52,020 52,730 20:32
Cephalon   59,720 0,505 59,710 59,720 59,830 58,810 59,420 20:32
Cerner Corp   76,330 0,792 76,330 76,350 76,920 75,410 75,730 20:32
Check Point Softw...   36,010 0,671 36,000 36,010 36,170 35,640 35,770 20:32
Cintas Corp.   26,710 1,520 26,700 26,710 26,740 26,270 26,310 20:32
Cisco Systems   20,370 0,543 20,370 20,380 20,700 20,310 20,260 20:32
Citrix Systems Inc.   61,360 1,623 61,360 61,370 61,460 60,510 60,380 20:32
Cognizant Technol...   60,500 1,238 60,500 60,510 60,630 59,410 59,760 20:32

Deze gegevens worden vertraagd getoond

Powered by

Asset Allocatie Whitepaper

 

 





 

 

Altijd op de hoogte zijn?