Koers - Nasdaq
| Aandeel | Bied | Laat | Laatste | +/- | % | Hoog | Laag | Slotkoers | Tijd |
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizza... | 10,77 | 11,40 | 11,18 | 0,07 | 0,63 | 11,27 | 11,10 | 11,11 | 22:00 |
| Adobe Systems | 25,00 | 35,69 | 35,15 | 0,03 | 0,09 | 35,35 | 35,05 | 35,12 | 22:00 |
| Akamai Technologies | 30,77 | 31,57 | 31,27 | 0,86 | 2,83 | 31,33 | 30,27 | 30,41 | 22:00 |
| Altera Corp. | 24,59 | 25,29 | 25,02 | 0,38 | 1,54 | 25,14 | 24,54 | 24,64 | 22:00 |
| Amazon.com Inc. | 130,50 | 134,25 | 130,51 | 1,69 | 1,31 | 131,17 | 128,48 | 128,82 | 22:00 |
| Amgen Inc. | 56,51 | 58,99 | 57,78 | 0,02 | 0,03 | 57,98 | 57,50 | 57,76 | 22:00 |
| Apollo Group Inc. | 62,83 | 66,88 | 63,28 | 1,15 | 1,85 | 63,54 | 61,85 | 62,13 | 22:00 |
| Apple Inc | 224,85 | 226,15 | 224,84 | 1,82 | 0,82 | 223,02 | 22:00 | ||
| Applied Materials | 12,40 | 15,00 | 12,53 | 0,24 | 1,95 | 12,29 | 22:00 | ||
| Autodesk Inc | 28,75 | 29,65 | 29,18 | 0,12 | 0,41 | 29,43 | 20,24 | 29,06 | 22:00 |
| Automatic Data Pr... | 35,15 | 44,55 | 43,88 | 0,18 | 0,41 | 43,92 | 43,24 | 43,70 | 22:00 |
| Baidu Inc | 548,62 | 550,60 | 549,16 | 10,06 | 1,87 | 551,50 | 541,54 | 539,10 | 22:00 |
| Bed Bath & Beyond | 40,21 | 41,75 | 41,67 | 0,44 | 1,07 | 41,80 | 41,06 | 41,23 | 22:00 |
| Biogen IDEC | 48,00 | 60,00 | 58,71 | 0,87 | 1,50 | 58,96 | 57,90 | 57,84 | 22:00 |
| Broadcom Corp Cl.A | 32,31 | 33,00 | 32,83 | 1,20 | 3,79 | 33,00 | 31,54 | 31,63 | 22:00 |
| C.H. Robinson Wor... | 53,32 | 54,06 | 53,67 | 0,28 | 0,52 | 54,07 | 53,09 | 53,39 | 22:00 |
| CA Inc | 22,36 | 22,80 | 22,60 | -0,27 | -1,18 | 22,94 | 22,45 | 22,87 | 22:00 |
| Celgene Corp | 61,00 | 62,15 | 61,91 | 0,15 | 0,24 | 62,16 | 61,44 | 61,76 | 22:00 |
| Cephalon | 70,81 | 72,02 | 71,53 | 0,73 | 1,03 | 71,75 | 70,44 | 70,80 | 22:00 |
| Check Point Softw... | 25,86 | 35,43 | 34,50 | 0,46 | 1,35 | 34,62 | 33,98 | 34,04 | 22:00 |
| Cintas Corp. | 25,89 | 26,95 | 26,42 | 0,26 | 0,99 | 26,54 | 26,13 | 26,16 | 22:00 |
| Cisco Systems | 25,90 | 25,95 | 25,87 | -0,26 | -1,00 | 26,13 | 22:00 | ||
| Citrix Systems Inc. | 45,76 | 47,14 | 46,62 | 0,64 | 1,39 | 47,20 | 46,01 | 45,98 | 22:00 |
| Cognizant Technol... | 50,01 | 56,87 | 50,81 | 0,52 | 1,03 | 50,88 | 50,04 | 50,29 | 22:00 |
| Comcast Corp. 'A' | 17,22 | 17,80 | 17,53 | 0,02 | 0,11 | 17,68 | 17,37 | 17,51 | 22:00 |
Deze gegevens worden vertraagd getoond
Powered by
