Koersen - Nasdaq
| Ga naar fonds | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Ga naar binnen |
Aantal rijen
1-25
van
100
|
|||||||||
| Aandeel | Laatste | %+/- | Bied | Laat | Hoog | Laag | Slotkoers | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizza... | 12,280 | 0,821 | 11,970 | 13,000 | 12,475 | 12,259 | 12,180 | 22:00 | |
| Adobe Systems | 31,850 | 1,806 | 32,170 | 31,600 | 31,285 | 22:00 | |||
| Altera Corp. | 40,845 | 2,884 | 40,910 | 39,920 | 39,700 | 22:00 | |||
| Amazon.com Inc. | 187,680 | 3,280 | 193,950 | 194,520 | 187,900 | 181,890 | 181,720 | 22:00 | |
| Amgen Inc. | 69,280 | -0,488 | 67,820 | 69,540 | 69,870 | 69,010 | 69,620 | 22:00 | |
| Apollo Group Inc. | 52,410 | 0,479 | 52,900 | 52,250 | 52,160 | 22:00 | |||
| Apple Inc | 459,680 | 1,002 | 456,000 | 456,490 | 460,000 | 455,560 | 455,120 | 22:00 | |
| Applied Materials | 12,790 | 1,187 | 12,890 | 12,710 | 12,640 | 22:00 | |||
| Autodesk Inc | 37,850 | 2,797 | 37,950 | 37,370 | 36,820 | 22:00 | |||
| Automatic Data Pr... | 55,510 | 1,259 | 54,380 | 55,090 | 55,680 | 55,240 | 54,820 | 22:00 | |
| Baidu Inc | 134,530 | 2,860 | 127,190 | 129,980 | 135,680 | 132,120 | 130,790 | 22:00 | |
| Bed Bath & Beyond | 63,150 | 2,317 | 63,230 | 62,150 | 61,720 | 22:00 | |||
| Biogen IDEC | 121,880 | 0,511 | 122,781 | 121,060 | 121,260 | 22:00 | |||
| BMC Software Inc | 38,010 | -0,627 | 38,600 | 37,620 | 38,250 | 22:00 | |||
| Broadcom Corp Cl.A | 37,675 | 1,797 | 32,500 | 37,280 | 37,890 | 37,280 | 37,010 | 22:00 | |
| C.H. Robinson Wor... | 64,415 | 0,648 | 65,000 | 64,290 | 64,000 | 22:00 | |||
| CA Inc | 26,535 | 0,894 | 26,780 | 26,380 | 26,300 | 22:00 | |||
| Celgene Corp | 73,210 | -1,281 | 74,480 | 72,770 | 74,160 | 22:00 | |||
| Cephalon | 81,490 | 0,000 | 81,430 | 81,440 | 81,480 | 81,480 | 81,490 | 22:00 | |
| Cerner Corp | 63,090 | 2,319 | 58,800 | 200,000 | 63,820 | 62,150 | 61,660 | 22:00 | |
| Check Point Softw... | 59,110 | 1,721 | 59,220 | 58,420 | 58,110 | 22:00 | |||
| Cintas Corp. | 37,900 | 1,527 | 35,810 | 37,450 | 38,170 | 37,630 | 37,330 | 22:00 | |
| Cisco Systems | 20,090 | 1,465 | 19,590 | 19,670 | 20,200 | 19,910 | 19,800 | 22:00 | |
| Citrix Systems Inc. | 68,780 | 2,229 | 63,250 | 67,850 | 68,980 | 67,680 | 67,280 | 22:00 | |
| Cognizant Technol... | 73,350 | 1,012 | 66,560 | 71,270 | 74,190 | 73,230 | 72,615 | 22:00 |
Deze gegevens worden vertraagd getoond
Powered by
