• home
• koersen
• Nasdaq

Koersen - Nasdaq

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Commodities

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities					Aantal rijen 10 25 50 100 250 alle 1-25 van 100

Aandeel		Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
Activision Blizza...		10,950	0,367	10,940	10,950	10,980	10,810	10,910	20:32
Adobe Systems		29,160	1,075	29,160	29,170	29,270	28,860	28,850	20:32
Altera Corp.		26,290	2,695	26,290	26,300	26,480	25,670	25,600	20:32
Amazon.com Inc.		134,160	1,260	134,030	134,220	134,940	132,050	132,490	20:32
Amgen Inc.		52,410	-0,342	52,410	52,420	52,660	52,180	52,590	20:32
Apollo Group Inc.		44,600	2,789	44,600	44,610	44,650	43,130	43,390	20:32
Apple Inc		250,820	0,196	250,820	250,860	251,400	248,570	250,330	20:32
Applied Materials		10,730	0,187	10,720	10,730	10,810	10,590	10,710	20:32
Autodesk Inc		29,160	1,145	29,160	29,170	29,280	28,620	28,830	20:32
Automatic Data Pr...		39,730	0,914	39,730	39,740	39,810	39,220	39,370	20:32
Baidu Inc		82,660	1,002	82,650	82,670	83,400	81,620	81,840	20:32
Bed Bath & Beyond		38,440	3,029	38,450	38,460	38,550	37,170	37,310	20:31
Biogen IDEC		54,940	-0,669	54,940	54,960	55,490	54,660	55,310	20:32
BMC Software Inc		37,830	1,475	37,830	37,840	37,910	37,210	37,280	20:32
Broadcom Corp Cl.A		32,580	4,826	32,570	32,580	32,730	31,160	31,080	20:32
C.H. Robinson Wor...		67,170	1,205	67,170	67,180	67,310	66,600	66,370	20:32
CA Inc		18,630	0,323	18,630	18,640	18,680	18,370	18,570	20:32
Celgene Corp		52,840	0,209	52,840	52,850	52,920	52,020	52,730	20:32
Cephalon		59,720	0,505	59,710	59,720	59,830	58,810	59,420	20:32
Cerner Corp		76,330	0,792	76,330	76,350	76,920	75,410	75,730	20:32
Check Point Softw...		36,010	0,671	36,000	36,010	36,170	35,640	35,770	20:32
Cintas Corp.		26,710	1,520	26,700	26,710	26,740	26,270	26,310	20:32
Cisco Systems		20,370	0,543	20,370	20,380	20,700	20,310	20,260	20:32
Citrix Systems Inc.		61,360	1,623	61,360	61,370	61,460	60,510	60,380	20:32
Cognizant Technol...		60,500	1,238	60,500	60,510	60,630	59,410	59,760	20:32

Deze gegevens worden vertraagd getoond

Powered by