Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 99
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Activision Blizza...   61,990 0,490 0,797 62,030 60,360 61,500 5123477 22:00
Adobe Systems   171,730 18,730 12,242 172,150 164,420 153,000 13522317 22:00
Akamai Technologies   51,650 0,650 1,275 51,680 50,830 51,000 1277996 22:00
Alexion Pharmaceu...   140,450 0,210 0,150 141,290 139,011 140,240 1436254 21:59
Altera Corp.   53,960 0,000 0,000 53,970 53,940 53,960 3079930 19:00
Amazon.com Inc.   986,590 -10,410 -1,044 991,050 980,240 997,000 3107912 22:00
American Airlines...   51,510 -0,520 -0,999 51,830 49,633 52,030 7567814 22:00
Amgen Inc.   184,110 -2,170 -1,165 186,980 183,250 186,280 2563623 22:00
Analog Devices   88,800 -0,200 -0,225 88,830 87,380 89,000 1577542 22:00
Apple Inc   155,970 -3,790 -2,372 157,080 155,020 159,760 42577337 22:00
Applied Materials   55,330 -0,010 -0,018 55,340 54,150 55,340 7967718 22:00
Autodesk Inc   119,290 0,750 0,633 119,320 117,570 118,540 1099460 21:59
Automatic Data Pr...   114,640 0,710 0,623 114,650 113,290 113,930 1128547 21:59
Avago Technologie...   244,290 0,290 0,119 244,370 238,364 244,000 2584297 22:00
Baidu Inc   264,590 -4,380 -1,628 265,530 259,150 268,970 2982553 21:59
Bed Bath & Beyond   21,195 0,065 0,308 21,300 20,930 21,130 4099667 21:59
Biogen IDEC   342,420 -2,160 -0,627 346,110 338,110 344,580 1291847 22:00
Broadcom Corp Cl.A   54,670 0,000 0,000 54,740 54,520 54,670 25521654 22:00
C.H. Robinson Wor...   77,970 0,630 0,815 78,045 76,750 77,340 712644 21:59
CA Inc   33,930 0,200 0,593 33,990 33,600 33,730 1233168 22:00
Celgene Corp   135,960 -1,210 -0,882 137,450 135,330 137,170 5676337 22:00
Cerner Corp   72,795 0,105 0,144 73,340 72,210 72,690 1309483 21:59
Charter Communica...   351,670 -0,400 -0,114 353,590 348,430 352,070 2007014 22:00
Check Point Softw...   117,900 -0,105 -0,089 118,280 116,540 118,005 562371 22:00
Cisco Systems   33,750 0,200 0,596 33,890 33,475 33,550 13203086 22:00

Deze gegevens worden realtime getoond

Powered by