Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 26-50 van 99
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Citrix Systems Inc.   82,500 0,230 0,280 82,690 81,660 82,270 607752 19:48
Cognizant Technol...   74,280 0,340 0,460 74,390 73,420 73,940 790897 19:48
Comcast Corp. 'A'   36,710 0,510 1,409 36,780 36,050 36,200 12842879 19:48
Comcast Corp-Special   58,000 -1,690 -2,831 59,560 57,940 59,690 3773910 22:15
Costco Wholesale   158,460 0,910 0,578 158,760 157,003 157,550 1802029 19:48
DIRECTV Group Inc/The   93,550 1,360 1,475 94,630 93,360 92,190 17640148 22:00
DISH Network Corp   49,350 -0,360 -0,724 49,740 49,040 49,710 1131734 19:47
eBay Inc   37,375 -0,595 -1,567 37,490 36,190 37,970 17476907 19:48
Electronic Arts Inc.   112,020 -1,140 -1,007 112,530 111,120 113,160 1695011 19:48
Equinix Inc   472,000 0,770 0,163 472,410 469,460 471,230 199209 19:48
Expeditors Intern...   58,820 0,130 0,222 58,820 58,325 58,690 307635 19:47
Express Scripts Inc.   58,820 1,050 1,818 58,920 57,610 57,770 2005648 19:48
Facebook   174,240 -1,790 -1,017 176,030 172,630 176,030 9756360 19:48
Fastenal Co   48,340 -0,110 -0,227 48,660 48,150 48,450 955855 19:47
Fiserv   127,430 0,360 0,283 127,770 126,640 127,070 211867 19:48
Garmin Ltd   55,170 0,090 0,163 55,260 54,570 55,080 278273 19:47
Gilead Sciences   81,510 1,500 1,875 82,470 80,510 80,010 9834651 19:48
Google Inc-cl A   984,080 -8,730 -0,879 988,880 978,390 992,810 784553 19:48
Green Mountain Co...   91,670 0,000 0,000 91,950 91,200 91,670 8378238 22:00
Henry Schein Inc.   82,790 0,500 0,608 83,250 82,480 82,290 801412 19:48
Illumina Inc   204,780 -0,840 -0,409 206,510 204,011 205,620 218947 19:48
Intel Corp   40,130 -0,120 -0,298 40,330 39,830 40,250 11241938 19:48
Intuit Inc   146,120 0,350 0,240 146,620 145,378 145,770 417785 19:48
Intuitive Surgical   355,420 1,050 0,296 355,900 350,000 354,370 458678 19:47
KLA-Tencor Corp   107,860 -0,230 -0,213 108,060 105,770 108,090 451045 19:47

Deze gegevens worden realtime getoond

Powered by