Koersen - OMX Helsinki

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 115
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Affecto Oyj   4,490 0,000 4,490 4,540 4,490 18:00
Ålandsbanken Abp A   15,810 0,000 15,300 15,800 15,810 18:00
Aldata Solution   0,600 0,000 0,600 18:00
Alma Media Corp   6,550 0,769 6,540 6,550 6,550 6,420 6,500 18:00
Amanda Capital Oyj   8,540 1,065 8,490 8,540 8,540 8,460 8,450 18:00
Amer Sports Corp   20,920 1,357 20,900 20,930 20,920 20,630 20,640 18:00
Aspo   9,050 0,000 9,030 9,050 9,090 9,000 9,050 18:00
Aspocomp Group   2,440 1,667 2,410 2,440 2,450 2,390 2,400 18:00
Atria Plc   11,960 -0,829 11,940 12,000 12,010 11,830 12,060 18:00
BasWare Oyj   41,500 -0,599 41,500 41,690 41,890 40,570 41,750 18:00
Biohit Oyj   5,290 0,189 5,270 5,290 5,290 5,280 5,280 18:00
Biotie Therapies Corp   0,290 0,000 0,290 18:05
CapMan Plc B   1,740 1,754 1,720 1,740 1,740 1,720 1,710 18:00
Cargotec Corp-B   55,550 1,092 55,500 55,550 55,850 55,000 54,950 18:00
Cencorp Oyj   1,200 0,000 1,180 1,200 1,200 1,180 1,200 18:00
Citycon Oyj   2,110 -1,494 2,110 2,112 2,146 2,102 2,142 18:00
Componenta Corpor...   0,173 1,765 0,172 0,173 0,173 0,165 0,170 18:00
Comptel   3,040 0,000 3,040 18:05
Cramo Oyj   22,380 1,267 22,340 22,370 22,380 22,150 22,100 18:00
DIGIA Plc   2,610 0,385 2,600 2,630 2,630 2,590 2,600 18:00
Efore Plc   0,540 1,887 0,530 0,540 0,550 0,540 0,530 18:00
Elcoteq SE   0,230 0,000 0,230 0,220 0,230 15:18
Elecster Oyj   12,410 -0,641 12,410 12,420 12,410 12,410 12,490 18:00
Elektrobit Corpor...   6,520 -0,912 6,490 6,510 6,650 6,460 6,580 18:00
Elisa Corporation   34,910 0,925 34,840 34,860 35,030 34,500 34,590 18:00

Deze gegevens worden vertraagd getoond

Powered by