Koersen - OMX Helsinki

Ga naar fonds
Ga naar   binnen
Aantal rijen 26-50 van 115
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Etteplan Oyj   8,910 -0,112 8,610 8,890 8,940 8,560 8,920 18:00
Exel Composites Oyj   7,050 0,714 7,000 7,060 7,060 7,000 7,000 18:00
F Secure Corporation   4,380 -1,794 4,380 4,400 4,460 4,320 4,460 18:00
Finnair Oy   11,310 3,288 11,340 11,360 11,390 10,910 10,950 18:00
Finnlines-Oy   17,940 0,000 17,940 18:05
Fortum Corporation   17,890 -0,611 17,850 17,870 18,080 17,790 18,000 18:00
GeoSentric Oyj   0,010 0,000 0,010 18:00
Glaston Oyj Abp   0,480 0,209 0,479 0,480 0,480 0,475 0,479 18:00
HKScan Oyj   3,240 0,935 3,230 3,250 3,250 3,210 3,210 18:00
Honkarakenne Oy-B   3,390 0,000 3,360 3,390 3,420 3,360 3,390 18:00
Huhtamaki Oyj   36,000 0,000 35,950 35,960 36,060 35,780 36,000 18:00
Ilkka-Yhtyma Oyj 1   3,540 2,312 3,400 3,580 3,540 3,460 3,460 18:00
Incap Oyj   6,810 -0,584 6,800 6,810 6,850 6,790 6,850 18:00
Interavanti Oyj   3,200 0,000 2,600 3,950 3,200 18:00
Ixonos Plc   0,102 0,990 0,101 0,102 0,105 0,101 0,101 18:00
Kemira Oy   11,200 0,810 11,180 11,200 11,250 11,070 11,110 18:00
Keskisuomalainen Oyj   9,750 -0,102 9,750 9,800 9,970 9,750 9,760 18:00
Kesko B   46,190 -0,087 46,130 46,170 46,270 46,070 46,230 18:00
Kesla A   4,900 0,000 4,860 4,930 4,900 18:00
KONE Oyj   45,660 0,528 45,660 45,680 45,880 45,430 45,420 18:00
Konecranes Oyj   40,700 1,395 40,720 40,750 40,860 40,240 40,140 18:00
Lannen Tehtaat Oyj   13,350 0,150 13,350 13,490 13,500 13,350 13,330 18:00
Lassila & Tikanoj...   17,990 1,984 17,940 18,000 18,000 17,830 17,640 18:00
Lemminkäinen Oyj   24,520 -0,406 24,640 24,960 24,900 24,520 24,620 18:00
Marimekko Corporation   9,890 0,406 9,830 9,880 9,900 9,850 9,850 18:00

Deze gegevens worden vertraagd getoond

Powered by