Koersen - OMX Kopenhagen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 175
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
A.P.Moller-Maersk-B   11760,000 0,256 11850,000 11730,000 11730,000 17:20
Aalborg Boldspilk...   214,500 2,878 214,500 208,500 208,500 17:20
Aarhus Elite A/S   0,226 0,000 0,229 0,225 0,226 17:20
adServing Interna...   0,700 0,000 0,700 0,600 0,700 16:13
Affitech A/S   0,050 -44,444 0,050 0,060 0,080 0,040 0,090 17:20
ALK-Abello A/S   1008,000 0,599 1017,000 1000,000 1002,000 17:20
Alm Brand Pantebr...   16,500 0,000 16,500 16,500 16,500 16:34
Alm. Brand Formue B   133,000 0,377 133,000 133,000 132,500 17:20
Alm.Brand A/S   63,000 0,000 63,000 62,500 63,000 17:20
Amagerbanken   3,450 0,000 3,450 0,050 3,500 3,420 3,450 16:59
Ambu A/S   517,000 0,682 522,500 516,000 513,500 17:20
Andersen & Martin...   67,000 -2,899 69,000 67,000 69,000 17:20
Aresa A/S   0,010 0,000 0,010 0,010 0,010 17:20
Arkil Holding A/S   1301,000 -0,153 1310,000 1295,000 1303,000 17:20
Asgaard Group A/S   70,000 0,000 70,000 70,000 70,000 17:20
Athena IT-Group   12,500 0,000 12,500 12,500 12,500 17:20
Atlantic Airways P/F   205,500 0,244 205,500 210,000 205,500 205,500 205,000 17:20
Atlantic Petroleu...   9,350 1,630 9,350 9,200 9,200 17:20
Auriga Industries B   2,600 0,000 2,600 2,610 2,600 2,600 2,600 17:20
Bang & Olufsen B   136,500 1,111 136,500 133,000 135,000 17:20
Bavarian Nordic   270,000 0,372 275,000 269,500 269,000 17:20
Bioporto A/S   3,250 0,932 3,340 3,210 3,220 17:20
BoConcept Holding A/S   480,000 -3,711 499,500 480,000 498,500 17:20
Bonusbanken   0,655 -2,239 0,670 0,630 0,670 17:20
BRD Klee A/S   2747,000 3,660 2749,000 2747,000 2650,000 17:20

Deze gegevens worden vertraagd getoond

Powered by