Koersen - OMX Kopenhagen

Ga naar fonds
Ga naar   binnen
Aantal rijen 26-50 van 175
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Brodrene A&O Joha...   410,000 -0,606 419,500 404,500 412,500 17:20
Brodrene Hartmann A/S   370,500 -0,670 372,500 369,000 373,000 17:20
Brondby IF B   0,780 0,645 0,805 0,780 0,775 17:20
CapiNordic A/S   1,980 -0,503 1,980 1,800 1,990 17:20
Carlsberg-B   713,640 0,230 718,000 711,000 712,000 8:04
CBrain A/S   42,500 -2,746 43,500 41,600 43,700 17:20
Chemometec A/S   29,700 -1,980 30,400 29,000 30,300 17:20
Coloplast B   551,500 0,823 551,500 543,000 547,000 8:04
Columbus IT Partner   13,000 -0,763 13,100 13,000 13,100 8:00
Comendo A/S   0,063 16,667 0,063 0,055 0,054 17:20
D/S Norden   131,700 -2,227 134,700 130,200 134,700 17:20
D/S Orion   28,700 0,000 28,800 28,000 28,700 15:40
Dan-Ejendomme Hol...   569,000 0,000 540,000 600,000 569,000 17:20
Danionics   1,250 0,000 1,250 1,230 1,250 17:20
Danisco   700,500 0,143 699,000 700,500 700,500 699,000 699,500 16:59
Danske Bank A/S   248,500 -0,201 249,700 247,000 249,000 8:04
Danske Laegers Va...   0,910 0,000 0,910 0,910 0,910 13:26
Dantax A/S   358,500 -15,248 430,000 340,000 423,000 17:20
Dantherm A/S   1,360 0,000 1,360 18:05
DFDS   378,000 0,265 379,200 375,400 377,000 17:20
DiBa Bank   145,000 0,000 145,000 145,000 145,000 17:20
Djurslands Bank A/S   254,000 0,000 254,000 251,000 254,000 17:20
DLH-Gruppen B   1,200 -0,826 1,220 1,200 1,210 17:20
DSV   460,500 -1,687 468,400 459,800 468,400 8:04
East Asiat. Comp.   52,000 0,000 52,000 52,000 52,000 17:20

Deze gegevens worden vertraagd getoond

Powered by