Koersen - OMX Stockholm

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 302
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
360 Holding AB   0,990 1,020 0,960 0,980 1,000 0,950 0,980 18:00
3L System AB   43,600 0,000 43,800 44,900 43,600 18:00
AcadeMedia AB   205,000 0,000 205,000 206,000 206,000 205,000 205,000 16:18
ACAP Invest AB-A   12,050 0,000 12,050 12,050 12,050 18:00
Accelerator Nordic AB   1,010 0,000 1,020 1,010 1,010 18:00
Active Biotech AB   7,100 11,811 6,900 7,000 7,400 6,250 6,350 18:00
AddNode AB-B   73,500 -2,000 73,000 73,500 75,750 73,000 75,000 18:00
AddTech AB   173,000 -0,288 172,500 173,000 177,000 172,500 173,500 18:00
addVise Inredning...   3,060 2,000 3,060 3,080 3,060 3,050 3,000 18:00
Aerocrine AB   2,520 0,000 2,520 2,530 2,520 2,510 2,520 18:00
AF B AB   189,000 -0,211 188,200 188,500 190,000 188,300 189,400 18:00
Alfa Laval AB   204,500 0,245 204,300 204,500 204,500 202,000 204,000 18:00
Allokton AB   0,120 0,000 0,180 0,120 0,120 17:20
AllTele Allmanna ...   19,500 -0,510 19,500 19,900 20,000 19,200 19,600 18:00
AlphaHelix Molecu...   1,510 -1,948 1,510 1,550 1,560 1,510 1,540 18:00
Altero AB   0,140 0,000 0,140 18:00
Amhult 2 AB-B   62,750 -0,397 62,500 62,750 63,000 62,750 63,000 18:00
Aqua Terrena Inte...   0,010 0,000 0,010 18:00
Aqualiv AB   0,010 0,000 0,010 18:00
Aros Quality Group AB   222,000 -3,478 221,000 222,000 230,000 221,000 230,000 18:00
Assa Abloy   180,200 0,896 180,500 180,600 180,600 177,900 178,600 18:00
Atlas Copco AF   355,200 2,069 355,500 355,600 355,600 348,200 348,000 18:00
Atlas Copco BF   321,800 1,514 321,500 321,700 321,800 316,800 317,000 18:00
Atrium Ljungberg   146,600 1,594 145,800 146,400 146,700 144,500 144,300 18:00
AU Holding AB   0,100 66,667 0,060 0,080 0,100 0,050 0,060 18:00

Deze gegevens worden vertraagd getoond

Powered by