Koersen - OMX Stockholm

Ga naar fonds
Ga naar   binnen
Aantal rijen 26-50 van 302
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Autoliv Inc SDR   1024,000 0,000 1024,000 1025,000 1028,000 1018,000 1024,000 18:00
Avanza Holding Ba...   324,900 -0,490 325,600 325,900 327,200 323,200 326,500 18:00
Avensia Innovation AB   10,400 0,483 10,400 10,500 10,700 10,400 10,350 18:00
Avonova Sverige AB   33,800 0,000 32,800 33,800 18:00
Axlon Group AB   0,010 0,000 0,010 0,010 0,010 0,010 18:00
B&B Tools AB   99,750 -3,155 99,500 99,750 103,000 99,250 103,000 18:00
BE Group AB   58,250 0,866 58,250 58,500 58,750 57,000 57,750 18:00
Beijer Electronics AB   33,100 0,608 32,700 33,300 33,600 32,600 32,900 18:00
Bergs Timber AB   2,690 -1,103 2,680 2,690 2,710 2,660 2,720 18:00
Betsson AB   73,650 -0,203 73,550 73,650 74,100 73,050 73,800 18:00
Bilia AB   86,250 -1,709 86,250 86,500 87,750 86,250 87,750 18:00
Billerud   135,100 -3,569 135,200 135,300 140,000 133,900 140,100 18:00
BioGaia AB   294,500 -0,842 294,500 296,000 298,500 290,500 297,000 18:00
Biolin Scientific AB   11,200 0,000 11,200 11,500 11,500 11,200 11,200 14:57
Biometron AB-B   68,500 -0,725 68,500 69,000 69,500 68,000 69,000 18:00
BioPhausia AB   1,510 0,000 1,510 1,510 1,510 9:00
Biosensor Applica...   0,450 -19,643 0,400 0,450 0,590 0,360 0,560 18:00
Biovitrum AB   116,600 -0,850 116,700 116,800 117,300 115,800 117,600 18:00
Bjoern Borg   34,300 -0,291 33,900 34,300 34,400 33,800 34,400 18:00
Bong Ljungdahl AB   1,040 -0,952 1,020 1,040 1,060 1,020 1,050 18:00
Boras Waefveri AB   1,320 0,000 1,260 1,330 1,320 1,310 1,320 13:20
Borevind AB   0,120 20,000 0,110 0,120 0,120 0,100 0,100 18:00
Bredband2 i Skand...   1,050 -1,869 1,050 1,060 1,080 1,050 1,070 18:00
Bringwell AB   1,060 0,000 1,150 1,060 1,060 18:00
Brinova Fastighet...   105,250 0,000 105,000 106,000 105,250 105,250 105,250 18:00

Deze gegevens worden vertraagd getoond

Powered by