Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 26-50 van 97
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Eurocom Prop   37,220 0,100 0,269 37,430 37,100 37,120 134985 17:35
Euronext AIW   52,000 -0,300 -0,574 52,530 51,920 52,300 157129 17:37
Exact   31,845 0,625 2,002 31,845 31,000 31,220 3189 17:35
Flow Traders   20,835 -0,465 -2,183 21,125 20,685 21,300 327067 17:36
SnowWorld   9,510 -0,020 -0,210 9,510 9,462 9,530 1742 13:42
Grandvision,Grand...   21,980 0,680 3,192 21,980 21,320 21,300 179532 17:35
Grontmij   5,031 -0,009 -0,179 5,070 5,020 5,040 69792 17:09
Groothandelsgebouwen   49,500 0,490 1,000 49,500 49,500 49,010 1500 12:39
HAL Trust Unit   159,630 -0,070 -0,044 160,000 159,420 159,700 7584 17:35
Heineken Holding   81,600 0,060 0,074 81,670 81,160 81,540 142114 17:35
HES Beheer   43,640 -0,005 -0,011 43,645 43,500 43,645 335 17:17
HITT   6,370 0,000 0,000 6,370 6,370 6,370 375 16:30
Holland Colours   83,910 0,910 1,096 83,910 83,010 83,000 14 17:23
Hunter Douglas   70,200 -0,100 -0,142 70,390 69,430 70,300 5145 17:35
Hunter Douglas Prf   0,460 0,000 0,000 0,460 0,460 0,460 50 16:30
ICT Automatisering   13,150 0,050 0,382 13,195 13,060 13,100 3532 17:29
Coca-Cola Europea...   35,445 0,035 0,099 35,525 35,025 35,410 130630 17:35
Innoconcepts   0,010 0,000 0,000 0,010 0,010 0,010 10000 15:24
Intertrust   13,265 -0,085 -0,637 13,395 13,265 13,350 45508 17:35
Kardan   0,211 -0,007 -3,211 0,217 0,205 0,218 2168775 17:35
Kas Bank   9,845 -0,015 -0,152 9,883 9,831 9,860 22262 17:35
Kendrion   37,440 0,840 2,295 37,475 36,600 36,600 12201 17:36
Kiadis Pharma   7,890 -0,260 -3,190 8,178 7,821 8,150 222249 17:35
KPN KON RIGHT   1,115 -0,037 -3,212 1,180 1,081 1,152 36280406 17:36
LBI International AB   2,710 -0,020 -0,733 2,795 2,710 2,730 1601 17:35

Deze gegevens worden realtime getoond

Powered by