Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 51-75 van 97
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Lucas Bols   18,510 -0,075 -0,404 18,740 18,510 18,585 3046 9:19
Macintosh   0,010 0,000 0,000 0,010 0,010 0,010 210 9:29
New Sources Energy   0,260 0,000 0,000 0,270 0,260 0,260 99380 16:30
MEI REAL Estate   6,570 0,000 0,000 6,950 6,570 6,570 5680 16:09
Nedap   38,065 -0,365 -0,950 38,430 38,065 38,430 9 9:01
Neways Electronics   12,840 0,125 0,983 12,840 12,630 12,715 4167 9:07
Neways Electronics   12,840 0,125 0,983 12,840 12,630 12,715 4167 9:07
NN Group   36,115 0,050 0,139 36,220 36,075 36,065 38086 9:22
Nyloplast   57,500 -0,300 -0,519 57,500 57,500 57,800 1 16:30
OctoPlus   0,510 -0,005 -0,971 0,520 0,490 0,515 24981 14:01
OncoMethylome Sci...   4,637 0,053 1,156 4,638 4,590 4,584 13770 9:22
Oranjewoud   5,350 -0,060 -1,109 5,420 5,350 5,410 1500 16:30
Pharming Group   0,751 -0,019 -2,468 0,760 0,742 0,770 3869073 9:22
ForFarmers   10,965 0,070 0,642 10,965 10,900 10,895 5210 9:20
Porceleyne Fles   8,170 -0,290 -3,428 8,170 8,170 8,460 370 16:30
Xeikon   5,849 0,000 0,000 5,859 5,750 5,849 21158 15:42
LaVide   0,800 0,000 0,000 0,800 0,800 0,800 1000 14:32
Philips Lighting   33,050 -0,150 -0,452 33,145 32,700 33,200 36562 9:19
RoodMicrotec   0,340 0,002 0,592 0,347 0,333 0,338 147761 9:21
ROTO SMEETS   1,070 0,000 0,000 1,147 1,070 1,070 5374 15:42
RBS   4,930 -0,040 -0,805 5,000 4,930 4,970 20383 17:23
Royal Dutch Shell B   26,475 0,055 0,208 26,475 26,465 26,420 260 9:00
RoyalReesink   101,000 0,000 0,000 101,900 101,000 101,000 216 15:57
Simac Techniek   3,000 0,000 0,000 3,000 3,000 3,000 3459 16:54
Sligro   41,360 0,095 0,230 41,445 41,060 41,265 4647 9:19

Deze gegevens worden realtime getoond

Powered by