Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   24,750 1,103 24,750 24,390 24,480 17:30
Actelion   271,500 -0,549 260,000 276,000 275,750 271,500 273,000 17:30
Adecco I   76,100 -0,718 75,600 75,700 76,550 75,750 76,650 17:30
Credit Suisse Gro...   15,550 -0,639 16,000 15,690 15,450 15,650 17:30
Geberit   464,400 -0,429 462,000 465,500 462,400 466,400 17:30
Givaudan   2154,000 -0,416 2140,000 2154,000 2158,000 2142,000 2163,000 17:30
Holcim Ltd   56,450 0,266 55,750 56,450 55,800 56,300 17:30
Julius Baer Group Ltd   57,500 -1,793 57,000 58,500 58,750 57,200 58,550 17:30
Nestle N   83,900 -1,003 84,550 83,850 84,750 17:30
Novartis N   84,350 -0,354 84,900 84,050 84,650 17:30
Richemont (Cie Fin.)   88,250 -1,120 89,250 87,750 89,250 17:30
Roche Holding GS   238,600 -2,333 243,700 238,600 244,300 17:30
Schw. Ruck N   90,550 0,444 90,200 90,600 89,850 90,150 17:30
SGS I   2330,000 -0,043 2305,000 2330,000 2344,000 2313,000 2331,000 17:30
Swatch Group N   74,850 -1,253 73,800 76,000 75,650 74,050 75,800 17:30
Swiss Life Holding   342,400 -0,320 340,000 344,500 340,400 343,500 17:30
Swisscom   496,500 -0,660 495,000 499,300 495,400 499,800 17:30
Syngenta   449,000 -0,773 422,000 422,000 452,000 448,750 452,500 17:30
Transocean Ltd   9,850 -2,764 9,750 10,330 9,785 10,130 17:31
UBS AG   17,310 0,290 13,130 17,490 17,360 17,190 17,260 22:02
Zurich Fin. Services   294,300 0,719 292,000 294,800 292,200 292,200 17:30

Deze gegevens worden vertraagd getoond

Powered by