Koersen - SMI Zurich
| Ga naar fonds | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Ga naar binnen |
Aantal rijen
1-20
van
20
|
|||||||||
| Aandeel | Laatste | %+/- | Bied | Laat | Hoog | Laag | Slotkoers | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| ABB | 15,400 | 1,183 | 15,300 | 15,570 | 15,130 | 15,220 | 17:31 | ||
| Adecco I | 37,820 | 0,185 | 37,950 | 40,000 | 38,160 | 37,530 | 37,750 | 17:31 | |
| Baloise Hld N | 62,400 | 0,161 | 62,000 | 62,850 | 62,000 | 62,300 | 17:31 | ||
| Clariant | 10,510 | 3,649 | 10,300 | 10,520 | 10,510 | 10,100 | 10,140 | 17:31 | |
| Credit Suisse Gro... | 18,740 | 0,375 | 18,790 | 18,330 | 18,670 | 17:31 | |||
| Holcim Ltd | 54,050 | 0,185 | 54,350 | 53,350 | 53,950 | 17:31 | |||
| Julius Baer Group Ltd | 31,000 | 0,324 | 30,750 | 31,260 | 30,590 | 30,900 | 17:31 | ||
| Nestle N | 54,350 | -0,275 | 54,750 | 54,250 | 54,500 | 17:31 | |||
| Nobel Biocare Hold. | 10,230 | 4,335 | 10,000 | 10,230 | 10,310 | 9,755 | 9,805 | 17:31 | |
| Novartis N | 48,800 | -0,204 | 49,050 | 48,510 | 48,900 | 17:31 | |||
| Richemont (Cie Fin.) | 57,700 | 2,944 | 57,800 | 57,950 | 56,050 | 56,050 | 17:31 | ||
| Roche Holding GS | 152,500 | 0,263 | 153,700 | 151,000 | 152,100 | 17:31 | |||
| Schw. Ruck N | 54,550 | 0,553 | 54,250 | 54,800 | 54,100 | 54,250 | 17:31 | ||
| Swatch Group N | 66,800 | 0,451 | 66,800 | 71,000 | 66,900 | 65,600 | 66,500 | 17:31 | |
| Swiss Life Holding | 81,450 | 1,055 | 81,450 | 81,950 | 80,350 | 80,600 | 17:31 | ||
| Swisscom | 352,000 | 0,571 | 350,500 | 352,400 | 347,500 | 350,000 | 17:31 | ||
| Syngenta | 305,300 | 0,992 | 304,000 | 306,400 | 300,700 | 302,300 | 17:31 | ||
| Synthes Inc | 156,400 | 0,000 | 155,100 | 157,000 | 156,700 | 156,300 | 156,400 | 17:31 | |
| UBS AG | 10,810 | 1,123 | 10,890 | 10,600 | 10,690 | 17:31 | |||
| Zurich Fin. Services | 200,300 | 0,401 | 201,000 | 198,700 | 199,500 | 17:31 |
Deze gegevens worden vertraagd getoond
Powered by
