Koersen - S&P/TSX Toronto

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 59
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Agnico-Eagle Mines   57,000 -2,280 56,990 57,000 58,610 56,820 58,330 22:15
Agrium Inc   136,170 1,054 136,160 136,330 136,590 134,450 134,750 22:15
ARC Energy Trust   15,660 -0,191 15,650 15,690 15,860 15,640 15,690 22:15
Bank of Montreal   97,600 0,072 97,530 97,660 97,850 97,480 97,530 22:15
Bank of Nova Scotia   80,730 0,025 80,690 80,740 81,100 80,640 80,710 22:15
Barrick Gold Corp   20,350 -2,163 20,330 20,350 20,900 20,280 20,800 22:15
BCE   58,870 -0,406 58,870 58,900 59,120 58,760 59,110 22:43
Biovail Corporation   16,190 -3,112 16,170 16,220 16,850 16,150 16,710 22:15
Bombardier B   2,360 1,288 2,350 2,370 2,380 2,330 2,330 22:15
Brookfield Asset ...   53,360 0,528 53,360 53,400 53,440 53,080 53,080 22:15
Cameco Corp   11,430 -0,087 11,420 11,440 11,590 11,410 11,440 22:15
Canadian Imperial...   112,270 -0,027 112,270 112,380 112,770 112,140 112,300 22:15
Canadian National...   100,470 -0,475 100,450 100,580 101,150 100,430 100,950 22:15
Canadian Natural ...   41,530 0,777 41,520 41,600 41,825 41,400 41,210 22:15
Canadian Oil Sand...   9,930 -2,360 9,900 9,930 10,200 9,930 10,170 21:15
Canadian Pacific ...   210,930 0,195 210,750 210,930 211,750 210,680 210,520 22:15
Canadian Tire-Cl.A   157,250 -0,832 157,150 157,250 158,580 156,680 158,570 22:15
Enbridge Inc   52,010 0,405 52,000 52,040 52,055 51,800 51,800 22:15
EnCana Corp   14,170 -0,561 14,150 14,170 14,460 14,070 14,250 22:15
Enerplus Resource...   11,150 -0,977 11,120 11,190 11,450 11,100 11,260 22:15
First Quantum Min...   15,840 2,458 15,820 15,850 16,370 15,810 15,460 22:15
Fortis Inc   46,140 0,941 46,140 46,190 46,250 45,720 45,710 22:50
George Weston Ltd   110,880 -0,511 110,850 111,050 111,580 110,530 111,450 22:15
Gildan Activewear   38,800 0,284 38,770 38,830 38,930 38,500 38,690 22:15
Goldcorp Inc   16,370 -2,093 16,370 16,390 16,850 16,290 16,720 22:15

Deze gegevens worden vertraagd getoond

Powered by