Koersen - S&P/TSX Toronto

Ga naar fonds
Ga naar   binnen
Aantal rijen 26-50 van 59
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Groupe Aeroplan Inc   2,390 0,000 2,370 2,430 2,470 2,360 2,390 22:15
Husky Energy Inc.   15,700 0,064 15,680 15,710 15,840 15,580 15,690 22:15
Imperial Oil Cl B   39,490 0,483 39,450 39,510 39,650 39,290 39,300 22:15
Inmet Mining Corp   67,590 0,000 68,590 67,410 67,590 23:40
Kinross Gold Corp.   5,360 -3,423 5,360 5,370 5,570 5,345 5,550 22:15
Loblaw Companies   68,900 -0,362 68,880 68,950 69,160 68,750 69,150 22:15
Magna Internation...   66,480 -2,750 66,470 66,480 67,650 66,090 68,360 22:15
Manulife Financial   26,000 0,425 25,990 26,010 26,025 25,880 25,890 22:15
MDS Inc   14,360 0,000 14,360 14,010 14,360 21:59
Metro Inc-A   41,720 -1,020 41,710 41,740 42,280 41,680 42,150 22:15
National Bank of ...   61,000 -0,311 60,970 61,000 61,340 60,910 61,190 22:15
Nexen Inc   28,290 0,000 28,350 28,190 28,290 23:40
Penn West Energy ...   1,660 0,000 1,750 1,560 1,660 22:15
Potash Corp of Sa...   24,310 0,663 24,300 24,320 24,360 24,110 24,150 22:15
Power Corp of Canada   32,510 -0,184 32,510 32,550 32,680 32,470 32,570 22:15
Research In Motio...   14,230 -1,591 14,230 14,260 14,710 14,230 14,460 22:15
Rogers Communicat...   67,200 0,119 67,190 67,270 67,990 67,000 67,120 22:15
Royal Bank Of Canada   99,280 0,202 99,280 99,380 99,530 99,100 99,080 22:15
Saputo Inc   44,020 -0,407 44,010 44,050 44,340 43,940 44,200 22:15
Shaw Communicatio...   27,540 0,990 27,520 27,550 27,540 27,110 27,270 22:15
Shoppers Drug Mart   60,830 -0,442 61,430 60,830 61,100 22:28
SNC-Lavalin Group Inc   56,680 0,053 56,680 56,760 57,070 56,640 56,650 22:15
Sun Life Financial   49,290 -0,364 49,250 49,300 49,660 49,180 49,470 22:15
Suncor Energy   42,100 -0,047 42,090 42,120 42,870 42,035 42,120 22:15
Talisman Energy   9,670 0,624 9,640 9,640 9,720 9,650 9,610 23:13

Deze gegevens worden vertraagd getoond

Powered by