Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	15,625	+0,010	+0,06%	15,790	15,440	3.626.309	19 apr
ADYEN NV	1.399,200	-43,400	-3,01%	1.421,600	1.373,200	99.627	19 apr
Aegon	5,522	-0,064	-1,15%	5,540	5,390	8.098.027	19 apr
Ahold Delhaize	27,380	+0,240	+0,88%	27,380	27,000	2.714.506	19 apr
Akzo Nobel	66,280	+0,180	+0,27%	66,540	64,780	688.711	19 apr
ArcelorMittal	23,830	+0,030	+0,13%	23,880	23,440	2.845.773	19 apr
ASMI	523,000	-21,800	-4,00%	539,600	523,000	210.760	19 apr
ASML	821,000	-19,300	-2,30%	841,300	818,200	834.780	19 apr
ASR Nederland	45,650	+0,150	+0,33%	45,680	44,900	398.072	19 apr
BESI	133,500	-5,050	-3,64%	137,150	133,150	536.600	19 apr
DSM FIRMENICH AG	104,100	+1,350	+1,31%	104,100	101,800	524.911	19 apr
EXOR NV	100,700	-0,800	-0,79%	101,400	99,050	250.251	19 apr
Heineken	89,640	+1,640	+1,86%	89,920	88,280	929.737	19 apr
IMCD	151,250	-1,850	-1,21%	151,950	150,450	130.416	19 apr
ING	15,230	+0,062	+0,41%	15,258	14,916	10.630.399	19 apr
KPN	3,321	-0,058	-1,72%	3,330	3,270	13.480.877	19 apr
NN Group	42,760	+0,070	+0,16%	42,870	42,080	1.075.631	19 apr
Philips Koninklijke	18,850	-0,045	-0,24%	18,930	18,575	2.144.401	19 apr
PROSUS	28,540	-0,130	-0,45%	28,645	28,080	3.912.057	19 apr
RANDSTAD NV	48,170	-0,180	-0,37%	48,380	47,600	432.116	19 apr
RELX	38,580	-0,420	-1,08%	38,980	38,400	1.454.452	19 apr
SHELL PLC	33,465	-0,005	-0,01%	33,550	32,920	9.995.595	19 apr
UMG	26,780	-0,060	-0,22%	27,000	26,610	1.281.850	19 apr
UNILEVER PLC	44,470	+0,240	+0,54%	44,860	44,040	3.571.117	19 apr
Wolters Kluwer	140,550	-0,850	-0,60%	141,450	139,650	575.281	19 apr

HOGE RENDEMENTEN OP DE IEX-MODELPORTEFEUILLES > WORD NU ABONNEE EN PROFITEER VAN MAAR LIEFST 67% KORTING!