Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   525,330 -0,960 -0,182 527,160 523,810 526,290 0 14:36
Aalberts   35,560 -0,175 -0,490 35,815 35,330 35,735 177756 14:35
ABN AMRO   23,725 -0,215 -0,898 24,070 23,670 23,940 1455548 14:36
Aegon   4,635 -0,023 -0,494 4,677 4,621 4,658 3777850 14:35
Ahold Delhaize   17,365 -0,165 -0,941 17,505 17,290 17,530 2573384 14:35
Akzo Nobel   76,100 -1,650 -2,122 76,970 75,820 77,750 742239 14:36
Altice   21,130 -0,035 -0,165 21,290 21,040 21,165 712480 14:36
Arcelor Mittal   22,075 -0,015 -0,068 22,320 21,920 22,090 2813351 14:36
ASML   131,900 -0,200 -0,151 132,400 131,150 132,100 721999 14:35
Boskalis   29,825 -0,220 -0,732 30,020 29,805 30,045 242736 14:35
DSM   63,540 -0,240 -0,376 64,020 63,470 63,780 228385 14:35
Galapagos   69,700 2,010 2,969 70,170 68,530 67,690 558263 14:36
Gemalto   55,020 -0,020 -0,036 55,850 54,940 55,040 351965 14:36
Heineken   88,030 0,020 0,023 88,330 87,710 88,010 246840 14:36
ING   15,480 -0,035 -0,226 15,510 15,335 15,515 10591644 14:36
KPN   2,993 0,026 0,876 3,009 2,970 2,967 10842966 14:36
NN Group   33,910 -0,055 -0,162 34,155 33,860 33,965 662365 14:36
Philips   31,100 -0,250 -0,797 31,270 30,800 31,350 2064492 14:36
Randstad   50,150 -0,360 -0,713 50,790 50,120 50,510 312069 14:36
RELX Group   17,800 -0,010 -0,056 17,860 17,715 17,810 818814 14:35
SBM   14,800 -0,020 -0,135 14,930 14,735 14,820 320476 14:35
Shell   23,465 0,025 0,107 23,680 23,365 23,440 6052196 14:35
Unibail-Rodamco   217,750 -0,400 -0,183 219,200 216,650 218,150 149528 14:35
Unilever   50,120 0,230 0,461 50,370 49,730 49,890 2401518 14:36
Vopak   41,375 -0,140 -0,337 41,850 41,210 41,515 250341 14:36
Wolters Kluwer   37,110 -0,380 -1,014 37,635 36,980 37,490 420153 14:36

Deze gegevens worden realtime getoond

Powered by