Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   395,320 -2,020 -0,508 399,410 393,320 397,340 0 17:09
Aegon   6,433 -0,023 -0,356 6,576 6,380 6,456 4753507 17:08
Ahold   13,555 -0,075 -0,550 13,715 13,465 13,630 3363011 17:08
Akzo Nobel   54,370 0,000 0,000 55,070 53,830 54,370 391230 17:08
Arcelor Mittal   11,845 -0,030 -0,253 12,030 11,785 11,875 5596288 17:08
ASML   60,530 1,070 1,800 61,050 59,700 59,460 1921059 17:08
Boskalis   40,595 -0,220 -0,539 41,090 40,365 40,815 349204 17:08
Corio   33,070 -0,225 -0,676 33,480 32,935 33,295 326311 17:08
Delta Lloyd Groep   18,670 -0,295 -1,555 19,070 18,590 18,965 612576 17:08
DSM   50,640 0,630 1,260 51,090 50,180 50,010 843115 17:07
Fugro   46,605 0,155 0,334 47,340 46,425 46,450 595818 17:08
Gemalto   81,750 -2,700 -3,197 83,970 81,500 84,450 539418 17:09
Heineken   50,510 -0,660 -1,290 52,070 50,130 51,170 1025901 17:08
ING   10,050 -0,100 -0,985 10,275 9,887 10,150 14136266 17:08
KPN   2,501 0,004 0,160 2,550 2,493 2,497 14135397 17:08
OCI   30,690 -1,005 -3,171 31,940 30,535 31,695 140695 17:08
Philips   23,305 -0,130 -0,555 23,510 23,110 23,435 5362746 17:08
Randstad   43,635 -0,075 -0,172 44,195 43,275 43,710 755316 17:08
Reed Elsevier   14,915 -0,060 -0,401 15,020 14,820 14,975 2446512 17:07
SBM   13,050 0,190 1,477 13,170 12,895 12,860 1397760 17:08
Shell   27,315 0,050 0,183 27,480 27,220 27,265 4560749 17:08
TNT Express   6,699 -0,058 -0,858 6,915 6,690 6,757 1452775 17:09
Unibail-Rodamco   191,600 -1,200 -0,622 195,000 190,700 192,800 212751 17:08
Unilever   30,080 -0,605 -1,972 30,850 29,865 30,685 5860202 17:09
Wolters Kluwer   20,795 -0,015 -0,072 21,160 20,765 20,810 848605 17:08
ZIGGO   31,575 -0,040 -0,127 31,795 31,460 31,615 242950 17:08

Deze gegevens worden realtime getoond

Powered by
 
 



 

 

Beleggers Belangen Week 17