Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   384,400 -2,660 -0,687 387,160 380,860 387,060 0 18:05
Aegon   5,974 -0,043 -0,715 6,020 5,925 6,017 8363768 17:35
Ahold   12,160 -0,020 -0,164 12,275 12,040 12,180 3258470 17:35
Akzo Nobel   49,330 -0,880 -1,753 50,220 48,950 50,210 994648 17:35
Arcelor Mittal   9,597 -0,174 -1,781 9,769 9,535 9,771 12545022 17:35
ASML   71,920 -0,860 -1,182 73,040 71,070 72,780 1390545 17:37
Boskalis   39,995 0,820 2,093 40,770 39,725 39,175 899169 17:35
Corio   35,830 0,090 0,252 35,900 35,450 35,740 291388 17:35
Delta Lloyd Groep   17,170 -0,070 -0,406 17,240 16,865 17,240 1040940 17:35
DSM   45,720 0,640 1,420 46,310 45,250 45,080 1112511 17:35
Fugro   20,090 -0,255 -1,253 20,930 20,060 20,345 1589167 17:35
Gemalto   59,170 0,030 0,051 59,660 53,120 59,140 2324138 17:35
Heineken   56,600 -0,050 -0,088 56,740 55,980 56,650 912590 17:35
ING   10,715 0,095 0,895 10,790 10,500 10,620 23785842 17:36
KPN   2,268 0,038 1,704 2,271 2,214 2,230 16097756 17:35
OCI   24,020 -0,260 -1,071 24,270 23,825 24,280 299760 17:35
Philips   21,260 -0,805 -3,648 21,805 21,030 22,065 6028384 17:35
Randstad   32,280 -0,535 -1,630 33,085 32,250 32,815 1405633 17:35
Reed Elsevier   16,830 0,025 0,149 16,940 16,700 16,805 3162257 17:35
SBM   10,095 -0,285 -2,746 10,380 10,010 10,380 2143424 17:35
Shell   26,560 -0,555 -2,047 27,060 26,330 27,115 11326719 17:39
TNT Express   4,507 0,007 0,156 4,532 4,425 4,500 2536203 17:35
Unibail-Rodamco   189,150 -0,150 -0,079 189,550 187,200 189,300 380032 17:35
Unilever   29,620 -0,065 -0,219 29,810 29,310 29,685 5146301 17:35
Wolters Kluwer   19,570 -0,195 -0,987 19,805 19,480 19,765 1170309 17:36
ZIGGO   36,615 0,085 0,233 36,725 36,125 36,530 334884 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 42