Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   449,830 2,010 0,449 450,160 446,780 447,820 0 18:05
Aalberts   29,695 0,035 0,118 29,950 29,520 29,660 394942 17:35
ABN AMRO   16,620 0,380 2,340 16,680 16,300 16,240 1046566 17:35
Aegon   3,646 0,081 2,272 3,675 3,588 3,565 9067141 17:35
Ahold Delhaize   21,360 0,040 0,188 21,410 21,120 21,320 5285097 17:35
Akzo Nobel   57,960 0,100 0,173 58,110 57,510 57,860 504272 17:35
Altice   13,275 0,060 0,454 13,400 13,135 13,215 1130591 17:35
Arcelor Mittal   5,749 0,305 5,602 5,888 5,600 5,444 37708717 17:36
ASML   98,940 0,140 0,142 99,200 98,320 98,800 1179479 17:35
Boskalis   32,860 0,375 1,154 32,860 32,480 32,485 487885 17:35
DSM   57,260 0,420 0,739 57,300 56,860 56,840 640366 17:35
Galapagos   48,710 -1,180 -2,365 50,090 48,140 49,890 164794 17:35
Gemalto   58,970 0,600 1,028 58,990 58,300 58,370 232025 17:35
Heineken   84,440 0,450 0,536 84,440 83,410 83,990 834506 17:36
ING   10,000 0,220 2,249 10,030 9,785 9,780 18682911 17:39
KPN   2,943 0,045 1,553 2,944 2,874 2,898 15854198 17:37
NN Group   24,125 0,275 1,153 24,190 23,830 23,850 997497 17:35
Philips   23,870 -0,080 -0,334 24,085 23,815 23,950 3883219 17:35
Randstad   38,480 0,805 2,137 38,525 37,775 37,675 1068158 17:35
RELX Group   16,175 -0,160 -0,979 16,470 16,010 16,335 3576782 17:35
SBM   11,950 -0,130 -1,076 12,165 11,695 12,080 2436642 17:35
Shell   23,180 -0,395 -1,676 23,505 22,810 23,575 15827714 17:37
Unibail-Rodamco   246,150 4,050 1,673 246,150 242,800 242,100 313879 17:35
Unilever   41,435 0,230 0,558 41,435 40,800 41,205 4108250 17:36
Vopak   45,990 0,710 1,568 45,990 45,235 45,280 476719 17:35
Wolters Kluwer   37,625 -0,125 -0,331 38,675 37,235 37,750 1501840 17:35

Deze gegevens worden realtime getoond

Powered by