Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   420,040 1,860 0,445 420,340 418,600 418,180 0 11:31
Aegon   6,579 -0,004 -0,061 6,605 6,558 6,583 941217 11:31
Ahold   12,785 0,015 0,117 12,805 12,720 12,770 309419 11:31
Akzo Nobel   54,010 0,260 0,484 54,170 53,830 53,750 91140 11:29
Arcelor Mittal   10,925 0,030 0,275 10,965 10,840 10,895 2555309 11:31
ASML   78,690 0,130 0,165 78,930 78,120 78,560 216170 11:31
Boskalis   44,905 0,155 0,346 45,000 44,670 44,750 36111 11:30
Corio   38,650 0,050 0,130 38,745 38,500 38,600 56993 11:30
Delta Lloyd Groep   19,010 0,160 0,849 19,130 18,885 18,850 179464 11:31
DSM   48,755 0,050 0,103 48,990 48,630 48,705 107112 11:29
Fugro   23,310 0,165 0,713 23,470 23,090 23,145 157561 11:31
Gemalto   72,650 0,050 0,069 72,800 72,450 72,600 79850 11:30
Heineken   58,540 0,100 0,171 58,630 58,310 58,440 120115 11:30
ING   11,255 0,070 0,626 11,290 11,195 11,185 4027526 11:30
KPN   2,521 0,000 0,000 2,532 2,502 2,521 1627642 11:29
OCI   24,655 -0,045 -0,182 24,820 24,505 24,700 34515 11:30
Philips   25,080 0,195 0,784 25,120 24,875 24,885 721051 11:30
Randstad   36,970 0,105 0,285 37,100 36,875 36,865 226346 11:31
Reed Elsevier   18,130 0,085 0,471 18,165 18,035 18,045 520008 11:30
SBM   11,405 -0,090 -0,783 11,575 11,325 11,495 314594 11:31
Shell   30,415 0,210 0,695 30,485 30,335 30,205 1440190 11:30
TNT Express   4,991 0,029 0,584 5,018 4,926 4,962 324243 11:31
Unibail-Rodamco   202,800 1,850 0,921 203,000 201,300 200,950 48061 11:31
Unilever   31,225 0,125 0,402 31,255 31,025 31,100 779503 11:31
Wolters Kluwer   21,185 0,075 0,355 21,195 21,010 21,110 129816 11:30
ZIGGO   37,310 0,110 0,296 37,380 37,080 37,200 63576 11:30

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 39