Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   495,170 5,880 1,202 495,560 491,350 489,290 0 18:05
Aalberts   28,185 0,180 0,643 28,285 27,945 28,005 246182 17:35
Aegon   7,068 0,074 1,058 7,100 7,015 6,994 5022236 17:37
Ahold   18,035 0,505 2,881 18,105 17,650 17,530 3969720 17:35
Akzo Nobel   65,510 0,300 0,460 65,740 64,880 65,210 581598 17:35
Altice   114,500 -4,800 -4,023 122,000 113,800 119,300 524479 17:37
Arcelor Mittal   8,137 -0,053 -0,647 8,280 8,078 8,190 11198526 17:35
ASML   90,700 1,120 1,250 90,700 89,470 89,580 1121063 17:35
Boskalis   44,325 0,625 1,430 44,560 43,835 43,700 408600 17:35
Delta Lloyd Groep   16,150 0,160 1,001 16,240 16,045 15,990 1250025 17:36
DSM   52,020 -0,150 -0,288 52,520 51,680 52,170 477582 17:35
Gemalto   79,010 1,360 1,751 79,320 77,840 77,650 258143 17:35
Heineken   71,010 -0,640 -0,893 71,720 70,570 71,650 1298213 17:35
ING   15,450 0,105 0,684 15,490 15,310 15,345 10798646 17:36
KPN   3,615 0,017 0,472 3,650 3,606 3,598 19624692 17:38
NN Group   28,015 0,235 0,846 28,015 27,730 27,780 527032 17:36
OCI   28,875 -0,360 -1,231 29,400 28,490 29,235 422681 17:35
Philips   25,320 0,315 1,260 25,410 25,105 25,005 3888571 17:39
Randstad   60,970 -0,790 -1,279 63,130 59,160 61,760 1080167 17:35
RELX Group   15,020 0,095 0,637 15,060 14,900 14,925 3225985 17:35
Shell   26,350 1,240 4,938 26,565 25,695 25,110 17339613 17:36
TNT Express   7,697 0,020 0,261 7,711 7,678 7,677 772410 17:35
Unibail-Rodamco   244,550 1,100 0,452 245,800 241,600 243,450 238703 17:35
Unilever   40,975 0,470 1,160 40,975 40,390 40,505 3765998 17:36
Vopak   46,955 0,660 1,426 47,575 46,335 46,295 391065 17:35
Wolters Kluwer   29,825 0,105 0,353 30,000 29,525 29,720 1274751 17:37

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 30