Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   391,860 9,250 2,418 391,860 385,240 382,610 0 18:05
Aalberts   26,805 0,255 0,960 26,865 26,510 26,550 393041 17:35
Aegon   4,120 0,046 1,129 4,160 4,039 4,074 15271515 17:35
Ahold   19,180 0,375 1,994 19,190 18,670 18,805 4322095 17:35
Akzo Nobel   50,170 -0,040 -0,080 50,850 49,910 50,210 1064629 17:35
Altice   11,370 0,060 0,531 11,500 11,115 11,310 2211951 17:35
Arcelor Mittal   2,845 0,221 8,422 2,845 2,697 2,624 27893688 17:37
ASML   72,170 0,110 0,153 72,960 71,350 72,060 1537142 17:39
Boskalis   32,300 0,285 0,890 32,365 32,060 32,015 421606 17:36
Delta Lloyd Groep   4,004 0,199 5,230 4,140 3,901 3,805 5184833 17:36
DSM   42,200 0,805 1,945 42,200 41,030 41,395 894975 17:35
Gemalto   51,260 0,760 1,505 51,280 50,410 50,500 409879 17:36
Heineken   71,460 0,380 0,535 71,770 70,840 71,080 870587 17:35
ING   9,773 0,471 5,063 9,773 9,295 9,302 39116742 17:39
KPN   3,267 0,006 0,184 3,319 3,192 3,261 20616563 17:37
NN Group   27,700 0,720 2,669 27,700 27,020 26,980 1299483 17:35
OCI   13,825 0,525 3,947 13,825 13,280 13,300 447187 17:35
Philips   21,000 0,055 0,263 21,195 20,775 20,945 5528348 17:35
Randstad   41,990 0,125 0,299 42,345 41,455 41,865 668853 17:35
RELX Group   13,785 0,135 0,989 13,855 13,620 13,650 3986821 17:35
Shell   19,760 1,245 6,724 19,760 18,875 18,515 18840312 17:38
TNT Express   7,904 0,012 0,152 7,912 7,883 7,892 2763984 17:35
Unibail-Rodamco   214,400 1,700 0,799 216,450 212,050 212,700 545114 17:39
Unilever   37,670 0,980 2,671 37,670 36,875 36,690 6364447 17:37
Vopak   36,970 0,805 2,226 37,010 36,310 36,165 475930 17:35
Wolters Kluwer   28,865 0,230 0,803 28,910 28,435 28,635 886001 17:35

Deze gegevens worden realtime getoond

Powered by

 

 

 



 

Beleggers Belangen Week 4