Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   454,380 -1,440 -0,316 457,920 454,220 455,820 0 18:05
Aalberts   30,050 -0,215 -0,710 30,345 30,040 30,265 250252 17:35
ABN AMRO   18,425 0,195 1,070 18,535 18,150 18,230 1716323 17:35
Aegon   3,674 0,141 3,991 3,813 3,522 3,533 17259102 17:35
Ahold Delhaize   21,465 -0,265 -1,220 21,715 21,465 21,730 4277392 17:35
Akzo Nobel   60,580 -0,100 -0,165 61,000 60,190 60,680 518824 17:35
Altice   14,925 0,675 4,737 15,100 14,560 14,250 2024562 17:36
Arcelor Mittal   5,291 -0,204 -3,712 5,460 5,232 5,495 25232994 17:35
ASML   95,370 -1,270 -1,314 96,780 95,370 96,640 755590 17:35
Boskalis   32,050 -0,050 -0,156 32,290 31,960 32,100 353171 17:35
DSM   62,490 -0,130 -0,208 62,850 62,320 62,620 841540 17:36
Galapagos   48,580 -0,390 -0,796 49,050 48,530 48,970 105731 17:35
Gemalto   62,450 -0,180 -0,287 63,900 61,690 62,630 586826 17:35
Heineken   80,100 -0,550 -0,682 80,750 80,100 80,650 797464 17:35
ING   11,220 0,185 1,676 11,335 11,000 11,035 21120788 17:38
KPN   2,927 0,020 0,688 2,939 2,894 2,907 12823991 17:35
NN Group   26,675 0,455 1,735 26,935 26,265 26,220 1142203 17:35
Philips   26,040 -0,140 -0,535 26,215 26,000 26,180 2308857 17:35
Randstad   42,275 0,070 0,166 43,065 42,010 42,205 812971 17:35
RELX Group   15,900 -0,005 -0,031 16,040 15,885 15,905 1839174 17:35
SBM   13,130 -0,190 -1,426 13,330 13,130 13,320 1116409 17:35
Shell   22,015 -0,360 -1,609 22,425 21,920 22,375 8327763 17:35
Unibail-Rodamco   246,000 0,600 0,244 247,850 244,700 245,400 262905 17:36
Unilever   41,115 -0,260 -0,628 41,545 41,115 41,375 3053362 17:36
Vopak   45,460 -0,260 -0,569 45,870 45,395 45,720 205131 17:35
Wolters Kluwer   37,625 -0,110 -0,292 38,060 37,600 37,735 781427 17:35

Deze gegevens worden realtime getoond

Powered by