Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   444,980 -5,330 -1,184 446,420 444,300 450,310 0 12:01
Aalberts   29,975 -0,255 -0,844 29,985 29,750 30,230 47795 12:00
ABN AMRO   18,595 -0,240 -1,274 18,745 18,530 18,835 167210 12:00
Aegon   5,138 -0,039 -0,753 5,168 5,070 5,177 2599056 12:00
Ahold   19,100 -0,280 -1,445 19,210 19,045 19,380 701632 12:00
Akzo Nobel   62,300 -1,160 -1,828 62,890 61,990 63,460 282785 12:00
Altice   13,395 -0,055 -0,409 13,440 13,230 13,450 242472 11:59
Arcelor Mittal   5,084 -0,027 -0,528 5,137 4,950 5,111 11336617 12:01
ASML   86,410 -1,290 -1,471 87,000 86,260 87,700 351543 12:00
Boskalis   36,815 -0,220 -0,594 36,910 36,420 37,035 48514 12:01
DSM   53,810 -0,810 -1,483 54,200 53,790 54,620 235392 12:00
Gemalto   56,420 -3,460 -5,778 60,550 54,230 59,880 559102 12:00
Heineken   82,080 -0,070 -0,085 82,380 81,760 82,150 312221 11:59
ING   10,965 -0,140 -1,261 11,045 10,920 11,105 4059554 12:01
KPN   3,445 0,095 2,836 3,455 3,338 3,350 6078950 12:00
NN Group   30,585 -0,030 -0,098 30,650 30,260 30,615 276947 12:01
Philips   24,335 -0,380 -1,538 24,475 24,315 24,715 512031 12:00
Randstad   47,535 -0,070 -0,147 47,605 47,300 47,605 185592 12:01
RELX Group   14,660 -0,180 -1,213 14,680 14,530 14,840 601830 11:59
SBM   11,870 -0,005 -0,042 11,900 11,750 11,875 214525 12:00
Shell   23,340 -0,280 -1,185 23,430 23,250 23,620 1954349 12:01
TNT Express   7,935 -0,009 -0,113 7,937 7,918 7,944 264666 11:59
Unibail-Rodamco   235,650 -2,600 -1,091 236,400 234,850 238,250 52281 12:00
Unilever   38,705 -0,820 -2,075 39,150 38,675 39,525 1346360 12:01
Vopak   47,620 -0,220 -0,460 47,780 47,375 47,840 115071 11:58
Wolters Kluwer   33,370 -0,250 -0,744 33,400 33,100 33,620 103405 11:59

Deze gegevens worden realtime getoond

Powered by

 

 

 



 

Beleggers Belangen Week 4