Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   408,960 1,010 0,248 409,920 406,460 407,950 0 15:41
Aegon   6,177 -0,024 -0,387 6,220 6,116 6,201 6475719 15:39
Ahold   13,365 0,100 0,754 13,430 13,230 13,265 973168 15:40
Akzo Nobel   54,700 2,510 4,809 55,000 53,720 52,190 754908 15:40
Arcelor Mittal   11,100 -0,085 -0,760 11,265 11,070 11,185 3240409 15:40
ASML   64,730 -0,280 -0,431 65,750 64,560 65,010 560569 15:40
Boskalis   40,900 0,160 0,393 40,960 40,535 40,740 97735 15:40
Corio   36,070 -0,990 -2,671 36,325 35,940 37,060 259701 15:40
Delta Lloyd Groep   17,945 0,095 0,532 18,035 17,800 17,850 406396 15:40
DSM   52,420 0,320 0,614 52,680 51,940 52,100 310850 15:40
Fugro   31,900 -0,270 -0,839 32,280 31,885 32,170 247389 15:39
Gemalto   73,950 -0,200 -0,270 74,430 73,880 74,150 102206 15:40
Heineken   54,620 0,240 0,441 54,710 54,250 54,380 340080 15:37
ING   10,115 0,065 0,647 10,160 9,976 10,050 8013753 15:40
KPN   2,399 0,000 0,000 2,418 2,392 2,399 9243559 15:40
OCI   27,500 -0,010 -0,036 27,700 27,360 27,510 45148 15:40
Philips   23,640 0,160 0,681 23,655 23,315 23,480 1319659 15:40
Randstad   36,970 0,285 0,777 36,990 36,390 36,685 239236 15:40
Reed Elsevier   16,660 0,080 0,483 16,765 16,530 16,580 479062 15:40
SBM   10,710 -0,010 -0,093 10,810 10,660 10,720 726787 15:40
Shell   30,660 0,055 0,180 30,720 30,400 30,605 1768875 15:40
TNT Express   6,398 -0,032 -0,498 6,455 6,393 6,430 688731 15:38
Unibail-Rodamco   205,400 0,300 0,146 206,400 203,950 205,100 104899 15:40
Unilever   32,335 -0,115 -0,354 32,590 32,230 32,450 2756925 15:40
Wolters Kluwer   21,295 0,160 0,757 21,405 21,090 21,135 194290 15:40
ZIGGO   34,465 -0,040 -0,116 34,715 34,410 34,505 95367 15:40

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 29