Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   421,160 2,790 0,667 424,080 419,760 418,370 0 16:13
Aegon   6,232 0,042 0,679 6,267 6,158 6,190 3044637 16:13
Ahold   14,580 0,175 1,215 14,580 14,380 14,405 1133768 16:12
Akzo Nobel   56,440 0,840 1,511 56,460 55,620 55,600 335873 16:12
Altice   61,480 2,480 4,203 61,550 59,620 59,000 110194 16:12
Arcelor Mittal   9,018 -0,209 -2,265 9,444 9,012 9,227 5845571 16:13
ASML   88,470 1,770 2,042 88,470 86,710 86,700 474219 16:13
Boskalis   45,705 0,815 1,816 45,860 44,850 44,890 131605 16:12
Corio   40,445 0,430 1,075 40,445 40,020 40,015 117636 16:12
Delta Lloyd Groep   18,095 -0,720 -3,827 18,200 17,660 18,815 2207374 16:13
DSM   50,560 0,290 0,577 50,920 49,820 50,270 338445 16:12
Fugro   15,915 -0,570 -3,458 17,050 15,915 16,485 780794 16:13
Gemalto   67,060 0,690 1,040 67,800 66,540 66,370 154367 16:13
Heineken   59,880 0,490 0,825 60,110 59,500 59,390 332328 16:12
ING   10,815 0,065 0,605 11,000 10,770 10,750 9012866 16:13
KPN   2,663 0,033 1,255 2,673 2,628 2,630 6558131 16:12
OCI   28,280 0,655 2,371 28,545 27,630 27,625 119445 16:12
Philips   23,785 0,095 0,401 23,980 23,685 23,690 1477740 16:13
Randstad   39,430 0,440 1,128 39,850 39,000 38,990 213512 16:13
Reed Elsevier   19,525 0,245 1,271 19,600 19,305 19,280 1081332 16:12
SBM   9,590 -0,162 -1,661 10,060 9,584 9,752 1772598 16:12
Shell   27,495 -0,260 -0,937 28,570 27,460 27,755 5486207 16:13
TNT Express   5,468 0,079 1,466 5,506 5,356 5,389 732332 16:13
Unibail-Rodamco   212,400 2,300 1,095 212,950 209,900 210,100 205396 16:13
Unilever   32,410 0,315 0,981 32,620 32,250 32,095 2129254 16:13
Wolters Kluwer   25,280 0,420 1,689 25,350 24,980 24,860 411067 16:11

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 51