Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   446,470 4,810 1,089 447,520 444,080 441,660 0 12:44
Aalberts   31,395 0,075 0,239 31,490 31,280 31,320 64263 12:40
ABN AMRO   17,925 0,290 1,644 18,080 17,760 17,635 731058 12:43
Aegon   4,566 0,048 1,062 4,605 4,531 4,518 4341910 12:43
Ahold   19,410 -0,020 -0,103 19,620 19,395 19,430 816113 12:43
Akzo Nobel   63,350 0,500 0,796 63,520 63,050 62,850 126267 12:43
Altice   15,145 0,210 1,406 15,280 15,025 14,935 284147 12:43
Arcelor Mittal   3,942 -0,022 -0,555 4,019 3,917 3,964 8106835 12:43
ASML   88,210 1,450 1,671 88,340 87,440 86,760 425753 12:43
Boskalis   33,595 0,280 0,840 33,685 33,395 33,315 57446 12:42
DSM   53,510 0,160 0,300 53,770 53,240 53,350 196394 12:43
Gemalto   55,440 0,780 1,427 55,670 54,790 54,660 66409 12:40
Heineken   83,250 0,170 0,205 83,480 82,390 83,080 366008 12:43
ING   11,140 0,260 2,390 11,175 10,975 10,880 8642069 12:43
KPN   3,508 0,027 0,776 3,518 3,484 3,481 2636944 12:42
NN Group   30,350 0,175 0,580 30,540 30,280 30,175 312256 12:43
Philips   23,755 0,295 1,257 23,890 23,555 23,460 1121567 12:43
Randstad   48,145 1,050 2,230 48,200 47,200 47,095 366944 12:43
RELX Group   15,475 0,030 0,194 15,575 15,445 15,445 645710 12:43
SBM   10,875 -0,005 -0,046 11,015 10,855 10,880 394590 12:43
Shell   22,210 0,270 1,231 22,320 22,075 21,940 2635959 12:43
TNT Express   7,999 0,006 0,075 7,999 7,991 7,993 319729 12:38
Unibail-Rodamco   242,300 1,000 0,414 243,700 241,050 241,300 86532 12:43
Unilever   40,395 0,545 1,368 40,495 39,855 39,850 1401873 12:43
Vopak   47,645 0,260 0,549 48,300 47,550 47,385 108182 12:43
Wolters Kluwer   35,665 0,285 0,806 35,790 35,500 35,380 246578 12:43

Deze gegevens worden realtime getoond

Powered by

 

 

 



 

Beleggers Belangen Week 4