Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   415,000 0,770 0,186 416,190 413,880 414,230 0 18:05
Aegon   6,112 0,090 1,495 6,129 6,050 6,022 8234176 17:35
Ahold   12,800 -0,050 -0,389 12,885 12,760 12,850 2456697 17:35
Akzo Nobel   54,010 0,420 0,784 54,090 53,560 53,590 373494 17:35
Arcelor Mittal   10,940 -0,090 -0,816 11,120 10,930 11,030 7258881 17:36
ASML   75,810 2,240 3,045 77,130 72,740 73,570 2022135 17:37
Boskalis   44,580 0,730 1,665 44,735 43,850 43,850 481312 17:35
Corio   41,315 0,225 0,548 41,315 40,990 41,090 276676 17:35
Delta Lloyd Groep   17,945 -0,080 -0,444 18,115 17,860 18,025 583511 17:37
DSM   50,810 -0,010 -0,020 51,210 50,720 50,820 379104 17:35
Fugro   27,495 0,005 0,018 28,380 27,425 27,490 721285 17:35
Gemalto   74,050 -0,300 -0,403 75,160 74,000 74,350 419210 17:35
Heineken   58,290 -0,220 -0,376 58,820 57,910 58,510 686812 17:35
ING   10,545 0,075 0,716 10,635 10,495 10,470 11570162 17:35
KPN   2,545 0,000 0,000 2,578 2,538 2,545 10075322 17:36
OCI   24,970 -0,785 -3,048 25,880 24,835 25,755 243739 17:35
Philips   23,120 0,000 0,000 23,230 23,025 23,120 1996570 17:35
Randstad   37,395 0,565 1,534 37,745 36,870 36,830 882669 17:35
Reed Elsevier   17,540 0,040 0,229 17,665 17,490 17,500 1642261 17:38
SBM   11,900 0,035 0,295 11,980 11,865 11,865 2038489 17:35
Shell   30,670 -0,350 -1,128 31,000 30,630 31,020 3927739 17:35
TNT Express   5,655 0,032 0,569 5,692 5,640 5,623 815910 17:35
Unibail-Rodamco   203,200 -0,850 -0,417 204,550 202,450 204,050 159809 17:35
Unilever   31,835 0,115 0,363 31,930 31,725 31,720 2922806 17:35
Wolters Kluwer   21,100 -0,030 -0,142 21,305 21,035 21,130 487447 17:35
ZIGGO   35,845 -0,250 -0,693 36,150 35,670 36,095 445560 17:36

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 35