Koersen - AEX

Naam	Koers	+/-	%+/-	Hoog	Laag	Slotkoers	Omzet	Tijd
AEX-index	327,090	-3,440	-1,041	330,170	325,860	330,530	0	16:57
Aegon	4,307	-0,080	-1,824	4,352	4,276	4,387	8001310	16:41
Ahold	9,876	0,020	0,203	9,879	9,784	9,856	2314757	16:42
Air France-KLM	10,900	-0,100	-0,909	11,050	10,835	11,000	780913	16:40
Akzo Nobel	43,345	-0,345	-0,790	43,745	43,140	43,690	497857	16:41
Arcelor Mittal	24,610	-0,080	-0,324	24,870	24,240	24,690	6571165	16:42
ASML	20,540	-0,460	-2,190	20,990	20,270	21,000	3659868	16:42
BAM	4,194	-0,047	-1,108	4,240	4,151	4,241	818672	16:42
Boskalis	28,290	-0,325	-1,136	28,635	28,010	28,615	308665	16:42
Corio	47,420	-0,350	-0,733	47,710	47,110	47,770	88689	16:41
DSM	34,940	0,100	0,287	35,020	34,600	34,840	592488	16:41
Fugro	46,690	-0,480	-1,018	47,150	46,425	47,170	166539	16:41
Heineken	35,825	-0,275	-0,762	36,155	35,650	36,100	661861	16:41
ING	7,402	-0,196	-2,580	7,600	7,356	7,598	16037020	16:42
KPN	11,315	-0,020	-0,176	11,360	11,280	11,335	2522350	16:42
Philips	23,430	-0,205	-0,867	23,665	23,280	23,635	1807125	16:42
Randstad	31,480	-0,945	-2,914	32,395	30,910	32,425	593309	16:42
Reed Elsevier	9,610	-0,021	-0,218	9,630	9,511	9,631	780569	16:41
SBM	12,615	-0,155	-1,214	12,745	12,540	12,770	254563	16:40
Shell	21,700	-0,160	-0,732	21,845	21,540	21,860	3693348	16:41
TNT	20,400	-0,240	-1,163	20,660	20,280	20,640	910256	16:41
TomTom	4,566	-0,019	-0,414	4,580	4,512	4,585	737854	16:41
Unibail-Rodamco	154,250	-2,100	-1,343	156,300	153,600	156,350	171862	16:40
Unilever	21,220	-0,180	-0,841	21,475	21,165	21,400	2732387	16:42
Wereldhave	67,170	-0,150	-0,223	67,400	66,650	67,320	55243	16:38
Wolters Kluwer	15,185	-0,150	-0,978	15,305	15,105	15,335	362700	16:41

Deze gegevens worden realtime getoond

beurs.nl update
Ontvang ledere dag op bet gewenste bjdstlp bet laatste nieuws in uw mailbox
beurs.nl review rss
Word lid van onze maandelijkse nieuwsbnef