Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   524,700 0,970 0,185 526,250 524,190 523,730 0 16:08
Aalberts   35,895 0,065 0,181 36,035 35,880 35,830 157288 16:07
ABN AMRO   23,925 0,010 0,042 24,075 23,695 23,915 969733 16:07
Aegon   4,731 0,003 0,063 4,791 4,673 4,728 8385790 16:08
Ahold Delhaize   18,780 0,030 0,160 18,795 18,700 18,750 2441947 16:08
Akzo Nobel   82,510 0,580 0,708 83,090 81,860 81,930 1685620 16:08
Altice   22,290 0,790 3,674 22,315 21,590 21,500 2217891 16:08
Arcelor Mittal   7,438 0,083 1,128 7,523 7,280 7,355 13983320 16:08
ASML   123,150 0,500 0,408 124,950 122,650 122,650 738150 16:08
Boskalis   33,845 0,140 0,415 33,855 33,475 33,705 225778 16:07
DSM   66,120 -0,270 -0,407 66,700 65,960 66,390 398132 16:08
Galapagos   79,600 0,200 0,252 79,840 78,110 79,400 525342 16:08
Gemalto   54,870 -0,450 -0,813 55,820 54,530 55,320 497075 16:07
Heineken   82,230 -0,120 -0,146 82,620 82,060 82,350 348003 16:08
ING   15,100 0,035 0,232 15,170 14,970 15,065 12700879 16:08
KPN   2,787 -0,004 -0,143 2,795 2,767 2,791 11469447 16:07
NN Group   30,640 -0,060 -0,195 30,730 30,160 30,700 2032504 16:08
Philips   31,565 -0,035 -0,111 31,740 31,490 31,600 2624638 16:08
Randstad   55,460 -0,730 -1,299 57,380 55,280 56,190 1040793 16:08
RELX Group   17,820 -0,050 -0,280 17,860 17,795 17,870 1276801 16:07
SBM   15,410 0,205 1,348 15,465 15,040 15,205 536527 16:06
Shell   24,130 0,075 0,312 24,270 24,070 24,055 4837722 16:08
Unibail-Rodamco   229,100 2,050 0,903 230,850 226,300 227,050 195735 16:07
Unilever   48,040 -0,200 -0,415 48,535 48,005 48,240 2298734 16:08
Vopak   41,125 -0,305 -0,736 41,590 41,000 41,430 301619 16:08
Wolters Kluwer   38,620 -0,175 -0,451 38,940 38,595 38,795 479218 16:07

Deze gegevens worden realtime getoond

Powered by