Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   494,810 0,000 0,000 497,250 494,060 494,810 0 18:05
Aalberts   33,350 0,000 0,000 33,380 33,060 33,350 249172 17:35
ABN AMRO   21,410 0,000 0,000 21,595 21,315 21,410 1387794 17:35
Aegon   4,974 0,000 0,000 5,005 4,932 4,974 6095421 17:35
Ahold Delhaize   20,040 0,000 0,000 20,290 20,000 20,040 3703946 17:35
Akzo Nobel   63,100 0,000 0,000 63,150 62,460 63,100 627640 17:35
Altice   19,995 0,000 0,000 20,025 19,735 19,995 1134833 17:35
Arcelor Mittal   8,413 0,000 0,000 8,439 8,164 8,413 18072161 17:35
ASML   115,350 0,000 0,000 116,600 115,050 115,350 708409 17:35
Boskalis   33,930 0,000 0,000 33,930 33,540 33,930 324240 17:39
DSM   61,700 0,000 0,000 61,750 61,150 61,700 641997 17:35
Galapagos   65,430 0,000 0,000 65,450 64,700 65,430 377555 17:37
Gemalto   56,240 0,000 0,000 56,490 56,040 56,240 235618 17:35
Heineken   77,930 0,000 0,000 78,110 77,780 77,930 773364 17:35
ING   12,930 0,000 0,000 13,110 12,895 12,930 12332123 17:35
KPN   2,683 0,000 0,000 2,709 2,675 2,683 12266098 17:35
NN Group   28,980 0,000 0,000 29,125 28,670 28,980 1004993 17:35
Philips   28,270 0,000 0,000 28,455 28,085 28,270 2460357 17:35
Randstad   54,300 0,000 0,000 54,660 54,030 54,300 432086 17:35
RELX Group   16,680 0,000 0,000 16,800 16,535 16,680 2884371 17:35
SBM   14,320 0,000 0,000 14,400 14,065 14,320 919035 17:35
Shell   24,400 0,000 0,000 24,630 24,400 24,400 5017856 17:39
Unibail-Rodamco   215,150 0,000 0,000 217,500 214,300 215,150 235786 17:35
Unilever   44,620 0,000 0,000 45,030 44,420 44,620 4197703 17:35
Vopak   39,620 0,000 0,000 39,620 39,010 39,620 523125 17:35
Wolters Kluwer   38,685 0,000 0,000 39,060 38,275 38,685 1435458 17:35

Deze gegevens worden realtime getoond

Powered by