Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 26
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   430,080 12,570 3,011 430,080 422,430 417,510 0 18:05
Aalberts   26,920 0,170 0,636 27,255 26,720 26,750 383300 17:35
ABN AMRO   14,650 -0,210 -1,413 15,080 14,500 14,860 3932164 17:35
Aegon   3,529 -0,028 -0,787 3,627 3,473 3,557 16548097 17:35
Ahold   19,650 0,450 2,344 19,840 19,370 19,200 3292969 17:35
Akzo Nobel   55,240 1,080 1,994 55,290 54,450 54,160 672642 17:35
Altice   13,600 0,500 3,817 13,770 13,330 13,100 2441966 17:36
Arcelor Mittal   4,150 0,182 4,587 4,162 4,032 3,968 24316536 17:39
ASML   86,360 2,110 2,504 86,860 84,560 84,250 903882 17:35
Boskalis   30,685 0,820 2,746 30,890 30,275 29,865 594892 17:35
DSM   51,200 1,420 2,853 51,200 50,050 49,780 635172 17:35
Galapagos   48,555 1,385 2,936 49,270 47,640 47,170 215123 17:35
Gemalto   54,430 2,970 5,771 54,460 51,890 51,460 482387 17:37
Heineken   81,300 1,550 1,944 81,360 79,190 79,750 722590 17:35
ING   9,012 0,202 2,293 9,178 8,951 8,810 27625084 17:39
KPN   3,198 0,142 4,647 3,205 3,096 3,056 16126158 17:39
NN Group   24,820 0,910 3,806 24,820 24,015 23,910 1370904 17:35
Philips   21,975 0,720 3,387 21,975 21,430 21,255 3916146 17:37
Randstad   36,715 0,615 1,704 36,980 36,165 36,100 1493853 17:35
RELX Group   15,435 0,595 4,009 15,460 14,990 14,840 2857496 17:35
SBM   10,275 0,329 3,308 10,340 10,070 9,946 1230834 17:35
Shell   24,510 1,110 4,744 24,510 23,645 23,400 14318590 17:38
TNT Express   8,430 0,098 1,176 8,649 8,149 8,332 117396 17:35
Unibail-Rodamco   232,550 4,100 1,795 233,400 229,900 228,450 451978 17:39
Unilever   41,010 1,145 2,872 41,010 40,130 39,865 4878936 17:35
Vopak   44,355 1,700 3,985 44,505 42,915 42,655 339513 17:35

Deze gegevens worden realtime getoond

Powered by