Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   502,240 -1,280 -0,254 504,800 499,860 503,520 0 18:05
Aalberts   29,170 0,090 0,309 29,360 28,985 29,080 196201 17:35
Aegon   7,043 -0,155 -2,153 7,211 6,989 7,198 11824147 17:39
Ahold   18,925 0,020 0,106 19,240 18,875 18,905 4491499 17:35
Akzo Nobel   70,850 0,130 0,184 71,130 70,390 70,720 508529 17:36
Altice   122,100 -0,400 -0,327 125,800 121,650 122,500 327565 17:35
Arcelor Mittal   10,005 -0,215 -2,104 10,170 9,901 10,220 7963966 17:35
ASML   103,800 1,400 1,367 104,850 102,800 102,400 1140203 17:37
Boskalis   45,990 -0,595 -1,277 46,620 45,745 46,585 287393 17:35
Delta Lloyd Groep   16,145 -0,310 -1,884 16,435 16,060 16,455 1580162 17:37
DSM   54,820 0,400 0,735 54,940 54,070 54,420 980342 17:35
Gemalto   81,870 -0,220 -0,268 82,580 81,630 82,090 241713 17:35
Heineken   72,580 0,270 0,373 72,900 72,000 72,310 471050 17:35
ING   15,145 -0,025 -0,165 15,220 14,975 15,170 13866332 17:39
KPN   3,362 -0,018 -0,533 3,393 3,346 3,380 10918562 17:36
NN Group   26,185 0,010 0,038 26,245 26,035 26,175 985924 17:35
OCI   27,115 -0,275 -1,004 27,510 27,040 27,390 303388 17:35
Philips   25,200 -0,135 -0,533 25,385 25,045 25,335 2281002 17:35
Randstad   54,120 -0,290 -0,533 54,630 53,870 54,410 421019 17:36
Reed Elsevier   22,715 -0,080 -0,351 22,920 22,620 22,795 2354122 17:35
Shell   27,410 -0,200 -0,724 27,665 27,315 27,610 5475779 17:35
TNT Express   7,689 0,028 0,365 7,696 7,654 7,661 1057092 17:35
Unibail-Rodamco   240,300 -1,550 -0,641 243,500 238,650 241,850 311642 17:36
Unilever   39,545 -0,105 -0,265 39,860 39,375 39,650 4857389 17:36
Vopak   44,620 0,805 1,837 44,620 43,640 43,815 420905 17:35
Wolters Kluwer   28,800 -0,060 -0,208 29,025 28,680 28,860 855799 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 22

 

 

Reed Elsevier logo