Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   474,140 -2,820 -0,591 478,060 471,820 476,960 0 18:05
Aalberts   28,165 0,030 0,107 28,315 27,880 28,135 284994 17:35
Aegon   6,607 -0,047 -0,706 6,669 6,580 6,654 4890563 17:36
Ahold   16,750 -0,140 -0,829 16,985 16,600 16,890 3061437 17:35
Akzo Nobel   65,620 0,130 0,199 65,850 65,210 65,490 521338 17:36
Altice   123,900 -0,950 -0,761 126,400 123,500 124,850 173587 17:35
Arcelor Mittal   8,705 0,029 0,334 8,739 8,568 8,676 7802777 17:35
ASML   93,610 -0,490 -0,521 95,020 93,380 94,100 948751 17:35
Boskalis   44,140 -0,100 -0,226 44,375 43,640 44,240 319446 17:35
Delta Lloyd Groep   14,905 -0,110 -0,733 15,060 14,855 15,015 977668 17:35
DSM   52,610 -0,340 -0,642 53,030 52,210 52,950 481541 17:36
Gemalto   78,680 -1,410 -1,761 80,210 78,510 80,090 528065 17:37
Heineken   68,090 -0,200 -0,293 68,640 67,590 68,290 591452 17:35
ING   14,850 -0,080 -0,536 15,005 14,730 14,930 14136006 17:36
KPN   3,373 0,016 0,477 3,406 3,337 3,357 11758339 17:35
NN Group   26,130 0,045 0,173 26,200 25,950 26,085 305674 17:36
OCI   26,395 -0,130 -0,490 26,620 26,155 26,525 260033 17:35
Philips   22,975 -0,230 -0,991 23,365 22,885 23,205 3042933 17:35
Randstad   59,990 0,000 0,000 60,260 59,680 59,990 1117140 17:39
RELX Group   13,900 -0,175 -1,243 14,155 13,885 14,075 2986062 17:36
Shell   25,535 -0,170 -0,661 25,775 25,360 25,705 4971090 17:36
TNT Express   7,645 -0,004 -0,052 7,654 7,625 7,649 819477 17:36
Unibail-Rodamco   223,750 -0,450 -0,201 226,300 222,500 224,200 255233 17:35
Unilever   37,415 -0,355 -0,940 37,905 37,185 37,770 3143208 17:36
Vopak   44,295 -0,630 -1,402 45,005 44,000 44,925 255592 17:36
Wolters Kluwer   26,530 -0,320 -1,192 27,010 26,490 26,850 1243296 17:36

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 27