Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   421,450 3,610 0,864 422,180 418,180 417,840 0 17:23
Aegon   6,605 0,101 1,553 6,625 6,509 6,504 5447460 17:23
Ahold   13,065 0,090 0,694 13,075 12,940 12,975 1453425 17:23
Akzo Nobel   55,870 1,400 2,570 55,870 54,590 54,470 540098 17:23
Arcelor Mittal   11,655 0,230 2,013 11,725 11,560 11,425 13433115 17:23
ASML   78,780 1,290 1,665 79,040 77,400 77,490 783304 17:23
Boskalis   46,190 0,055 0,119 46,455 46,070 46,135 152660 17:22
Corio   39,080 0,075 0,192 39,120 38,940 39,005 358233 17:22
Delta Lloyd Groep   18,455 0,510 2,842 18,535 17,925 17,945 1157270 17:23
DSM   50,160 0,875 1,775 50,190 49,135 49,285 612088 17:23
Fugro   25,010 0,005 0,020 25,310 24,835 25,005 549862 17:22
Gemalto   72,020 0,100 0,139 72,600 71,740 71,920 312583 17:22
Heineken   58,800 -0,040 -0,068 59,250 58,710 58,840 658403 17:23
ING   11,265 0,205 1,854 11,280 11,065 11,060 13014688 17:23
KPN   2,460 -0,018 -0,726 2,480 2,451 2,478 6275836 17:23
OCI   25,975 0,105 0,406 26,100 25,820 25,870 82700 17:23
Philips   23,555 0,000 0,000 23,850 23,555 23,555 2146124 17:23
Randstad   38,525 1,040 2,774 38,595 37,735 37,485 468777 17:23
Reed Elsevier   17,865 0,125 0,705 17,940 17,730 17,740 861561 17:23
SBM   11,095 -0,010 -0,090 11,160 11,025 11,105 1518790 17:22
Shell   30,410 0,195 0,645 30,590 30,175 30,215 3277525 17:23
TNT Express   5,760 0,159 2,839 5,774 5,602 5,601 1152709 17:23
Unibail-Rodamco   204,800 -0,250 -0,122 205,550 203,700 205,050 221032 17:23
Unilever   31,310 0,085 0,272 31,425 30,925 31,225 4186726 17:23
Wolters Kluwer   21,815 0,035 0,161 21,945 21,790 21,780 338295 17:22
ZIGGO   36,600 -0,005 -0,014 36,690 36,440 36,605 142330 17:23

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 37