Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   405,770 2,450 0,607 405,770 402,680 403,320 0 18:05
Aegon   5,766 -0,065 -1,115 5,812 5,692 5,831 9429732 17:35
Ahold   13,045 -0,115 -0,874 13,155 12,770 13,160 3737339 17:35
Akzo Nobel   52,680 0,070 0,133 52,900 52,540 52,610 303834 17:35
Arcelor Mittal   10,635 0,030 0,283 10,690 10,535 10,605 4756151 17:37
ASML   70,510 0,770 1,104 70,650 69,530 69,740 900517 17:35
Boskalis   41,965 0,535 1,291 41,980 41,425 41,430 247714 17:35
Corio   39,925 0,670 1,707 39,990 39,380 39,255 464743 17:35
Delta Lloyd Groep   18,135 0,275 1,540 18,200 17,835 17,860 747656 17:35
DSM   49,505 0,740 1,517 49,605 48,685 48,765 675394 17:35
Fugro   28,695 -0,180 -0,623 29,170 28,625 28,875 526198 17:35
Gemalto   75,290 0,410 0,548 75,490 74,330 74,880 263500 17:35
Heineken   57,340 0,030 0,052 57,830 57,150 57,310 1236430 17:37
ING   10,305 0,220 2,181 10,305 10,050 10,085 12769498 17:35
KPN   2,513 0,019 0,762 2,519 2,488 2,494 6379093 17:35
OCI   26,355 -0,790 -2,910 27,250 26,330 27,145 181565 17:35
Philips   23,115 0,320 1,404 23,115 22,745 22,795 2050517 17:35
Randstad   35,225 0,075 0,213 35,255 34,890 35,150 596208 17:35
Reed Elsevier   17,270 0,095 0,553 17,270 17,005 17,175 1451072 17:35
SBM   11,270 0,545 5,082 11,300 10,730 10,725 3264001 17:37
Shell   30,090 -0,030 -0,100 30,215 30,030 30,120 3748252 17:35
TNT Express   5,667 0,001 0,018 5,694 5,628 5,666 727748 17:35
Unibail-Rodamco   198,300 0,450 0,227 198,750 197,100 197,850 229332 17:35
Unilever   31,205 0,225 0,726 31,255 30,985 30,980 2865576 17:35
Wolters Kluwer   20,755 0,070 0,338 20,880 20,670 20,685 527040 17:35
ZIGGO   35,185 0,030 0,085 35,240 35,000 35,155 238248 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 33