Volg beurs.nl op

• home
• koersen
• AEX

Koersen - AEX

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Rente
• Commodities
• Valuta

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities Valuta Rente					Aantal rijen 10 25 50 100 250 alle 1-25 van 25

Naam		Koers	+/-	%+/-	Hoog	Laag	Slotkoers	Omzet	Tijd
AEX-index		368,080	0,000	0,000	368,720	364,030	368,080	0	18:05
Aegon		4,992	0,000	0,000	5,010	4,873	4,992	11049736	17:35
Ahold		12,500	0,000	0,000	12,510	12,310	12,500	3093151	17:35
Air France-KLM		7,414	0,000	0,000	7,477	7,333	7,414	2001858	17:37
Akzo Nobel		49,965	0,000	0,000	50,190	49,425	49,965	803000	17:36
Aperam		10,085	0,000	0,000	10,180	9,868	10,085	834927	17:35
Arcelor Mittal		9,973	0,000	0,000	10,095	9,680	9,973	15537655	17:35
ASML		61,160	0,000	0,000	61,310	60,280	61,160	1847175	17:39
Corio		35,505	0,000	0,000	35,625	34,955	35,505	433631	17:38
DE Master Blenders		12,155	0,000	0,000	12,170	12,105	12,155	1202146	17:35
DSM		48,970	0,000	0,000	49,100	48,700	48,970	776156	17:35
Fugro		43,500	0,000	0,000	43,840	43,370	43,500	289190	17:35
Heineken		57,150	0,000	0,000	57,300	56,350	57,150	947429	17:35
Imtech		8,810	0,000	0,000	8,985	8,697	8,810	1758541	17:35
ING		7,111	0,000	0,000	7,122	6,841	7,111	44513571	17:39
KPN		1,670	0,000	0,000	1,709	1,645	1,670	29397803	17:39
Philips		22,275	0,000	0,000	22,600	22,200	22,275	5648594	17:35
PostNL		1,825	0,000	0,000	1,825	1,757	1,825	7441708	17:35
Randstad		33,680	0,000	0,000	33,890	33,270	33,680	584680	17:36
Reed Elsevier		12,930	0,000	0,000	12,995	12,925	12,930	3233214	17:35
SBM		13,365	0,000	0,000	13,515	13,300	13,365	1677516	17:35
Shell		26,395	0,000	0,000	26,505	26,135	26,395	4674197	17:35
TNT Express		6,055	0,000	0,000	6,082	5,983	6,055	1703777	17:35
Unibail-Rodamco		207,450	0,000	0,000	208,000	203,250	207,450	565322	17:35
Unilever		32,755	0,000	0,000	32,830	32,240	32,755	8531147	17:35
Wolters Kluwer		16,870	0,000	0,000	16,995	16,775	16,870	850275	17:35

Deze gegevens worden realtime getoond

Powered by