Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   408,360 3,680 0,909 408,630 403,870 404,680 0 16:30
Aegon   6,181 -0,019 -0,306 6,235 6,152 6,200 6177704 16:29
Ahold   13,240 0,105 0,799 13,270 13,115 13,135 774886 16:28
Akzo Nobel   54,880 0,250 0,458 55,070 54,290 54,630 266423 16:29
Arcelor Mittal   11,370 0,105 0,932 11,375 11,190 11,265 4534169 16:30
ASML   62,230 -0,500 -0,797 62,710 61,760 62,730 1085517 16:30
Boskalis   40,960 0,235 0,577 41,075 40,675 40,725 101487 16:30
Corio   39,500 3,660 10,212 40,380 38,790 35,840 1066942 16:30
Delta Lloyd Groep   18,000 -0,010 -0,056 18,095 17,985 18,010 803907 16:30
DSM   52,510 -0,060 -0,114 52,760 52,280 52,570 300033 16:29
Fugro   29,140 0,140 0,483 29,165 27,920 29,000 799221 16:28
Gemalto   73,500 1,990 2,783 73,850 71,370 71,510 242497 16:30
Heineken   54,180 0,470 0,875 54,240 53,420 53,710 299675 16:30
ING   10,250 0,215 2,143 10,270 9,983 10,035 10388658 16:30
KPN   2,286 -0,029 -1,253 2,302 2,266 2,315 12937332 16:29
OCI   28,680 0,430 1,522 28,720 28,315 28,250 47988 16:29
Philips   23,780 0,305 1,299 23,835 23,470 23,475 995024 16:30
Randstad   37,125 -0,080 -0,215 37,555 36,935 37,205 310268 16:29
Reed Elsevier   17,250 0,115 0,671 17,310 17,055 17,135 863644 16:29
SBM   10,405 0,155 1,512 10,470 10,205 10,250 469986 16:25
Shell   30,580 0,145 0,476 30,585 30,325 30,435 2834230 16:30
TNT Express   6,087 -0,023 -0,376 6,150 5,957 6,110 2313326 16:30
Unibail-Rodamco   206,550 4,100 2,025 207,250 202,950 202,450 232925 16:30
Unilever   32,075 0,370 1,167 32,130 31,620 31,705 2771641 16:30
Wolters Kluwer   21,195 0,025 0,118 21,260 21,055 21,170 311975 16:29
ZIGGO   34,010 -0,050 -0,147 34,185 33,850 34,060 274382 16:28

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 30