Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   482,710 -3,270 -0,673 485,450 481,300 485,980 0 18:05
Aalberts   31,315 0,520 1,689 31,380 30,685 30,795 658688 17:35
ABN AMRO   21,605 -0,780 -3,484 22,305 21,525 22,385 1468977 17:35
Aegon   4,940 -0,076 -1,515 4,998 4,932 5,016 8106900 17:35
Ahold Delhaize   19,945 -0,270 -1,336 20,205 19,935 20,215 3966809 17:35
Akzo Nobel   62,650 -0,410 -0,650 63,020 62,460 63,060 744035 17:35
Altice   19,180 -0,320 -1,641 19,365 19,095 19,500 1495477 17:35
Arcelor Mittal   7,615 -0,040 -0,523 7,707 7,541 7,655 11148824 17:35
ASML   112,950 -1,100 -0,964 113,850 112,250 114,050 828988 17:35
Boskalis   34,485 0,185 0,539 34,545 34,225 34,300 480221 17:35
DSM   58,300 -0,420 -0,715 58,710 58,120 58,720 474873 17:35
Galapagos   61,480 -1,030 -1,648 62,490 61,140 62,510 267775 17:35
Gemalto   52,200 -0,800 -1,509 53,130 52,180 53,000 403564 17:35
Heineken   71,040 -0,160 -0,225 71,470 70,760 71,200 727612 17:36
ING   13,200 -0,165 -1,235 13,305 13,125 13,365 10836592 17:35
KPN   2,768 -0,054 -1,914 2,790 2,763 2,822 12056749 17:35
NN Group   32,210 -0,375 -1,151 32,560 32,150 32,585 1041889 17:35
Philips   27,875 -0,045 -0,161 27,990 27,550 27,920 3318958 17:37
Randstad   53,900 -0,270 -0,498 54,200 53,570 54,170 420573 17:35
RELX Group   15,445 0,015 0,097 15,520 15,320 15,430 1943922 17:35
SBM   15,110 -0,050 -0,330 15,350 15,035 15,160 1430049 17:35
Shell   25,530 -0,170 -0,661 25,770 25,395 25,700 6385827 17:35
Unibail-Rodamco   215,450 1,400 0,654 215,450 213,350 214,050 307938 17:35
Unilever   38,990 0,035 0,090 39,200 38,425 38,955 4010414 17:35
Vopak   43,520 -0,400 -0,911 43,750 43,375 43,920 201762 17:35
Wolters Kluwer   34,890 -0,455 -1,287 35,215 34,750 35,345 985030 17:35

Deze gegevens worden realtime getoond

Powered by