Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   444,210 -3,660 -0,817 451,100 444,210 447,870 0 15:30
Aalberts   29,775 -0,505 -1,668 30,435 29,770 30,280 167411 15:30
ABN AMRO   18,060 -0,380 -2,061 18,520 18,015 18,440 820721 15:30
Aegon   3,335 -0,105 -3,052 3,481 3,334 3,440 6698909 15:30
Ahold Delhaize   20,440 -0,080 -0,390 20,660 20,435 20,520 2492727 15:30
Akzo Nobel   59,910 -0,810 -1,334 61,250 59,900 60,720 311763 15:30
Altice   16,020 -0,380 -2,317 16,550 15,915 16,400 540202 15:30
Arcelor Mittal   5,270 -0,150 -2,768 5,487 5,262 5,420 8720661 15:30
ASML   96,320 -0,500 -0,516 97,580 96,070 96,820 492856 15:30
Boskalis   30,285 -0,425 -1,384 30,825 30,250 30,710 175028 15:30
DSM   59,110 -0,640 -1,071 60,170 59,070 59,750 367315 15:30
Galapagos   59,360 0,500 0,849 61,600 58,570 58,860 310923 15:30
Gemalto   58,150 -4,020 -6,466 61,800 57,850 62,170 429491 15:30
Heineken   78,300 0,410 0,526 78,860 78,140 77,890 355873 15:30
ING   10,680 -0,135 -1,248 10,930 10,640 10,815 8203667 15:30
KPN   2,976 0,004 0,135 2,995 2,962 2,972 5616185 15:30
NN Group   26,720 -0,465 -1,711 27,325 26,640 27,185 511529 15:30
Philips   25,995 -0,250 -0,953 26,470 25,965 26,245 1061529 15:30
Randstad   40,415 -0,660 -1,607 41,610 40,405 41,075 556484 15:30
RELX Group   15,550 -0,120 -0,766 15,800 15,540 15,670 1155872 15:30
SBM   11,960 -0,195 -1,604 12,265 11,925 12,155 802224 15:30
Shell   20,875 -0,355 -1,672 21,425 20,835 21,230 4985491 15:30
Unibail-Rodamco   241,250 -0,050 -0,021 244,350 239,850 241,300 125460 15:30
Unilever   40,950 0,350 0,862 41,155 40,695 40,600 1844178 15:30
Vopak   45,285 -0,715 -1,554 46,225 45,220 46,000 64442 15:30
Wolters Kluwer   37,320 -0,060 -0,161 38,155 37,300 37,380 382175 15:30

Deze gegevens worden realtime getoond

Powered by