Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   488,960 5,390 1,115 489,360 484,830 483,570 0 18:05
Aegon   6,923 0,091 1,332 6,949 6,845 6,832 7497433 17:39
Ahold   17,725 0,135 0,767 17,775 17,555 17,590 2852358 17:35
Akzo Nobel   68,530 1,940 2,913 68,610 66,590 66,590 840960 17:35
Altice   95,090 1,520 1,624 96,240 91,550 93,570 611383 17:35
Arcelor Mittal   9,690 0,146 1,530 9,710 9,251 9,544 10944072 17:38
ASML   99,450 1,240 1,263 99,480 97,840 98,210 947344 17:35
Boskalis   42,000 0,795 1,929 42,100 41,015 41,205 1085750 17:35
Delta Lloyd Groep   16,730 -0,190 -1,123 16,985 16,675 16,920 2149558 17:39
DSM   50,460 1,185 2,405 50,460 49,400 49,275 946779 17:35
Fugro   23,640 1,040 4,602 23,945 23,200 22,600 2155673 17:35
Gemalto   70,340 -1,860 -2,576 74,440 69,010 72,200 1616263 17:37
Heineken   72,500 1,480 2,084 72,860 70,960 71,020 1044408 17:35
ING   13,365 0,245 1,867 13,385 13,125 13,120 18882545 17:37
Klepierre   45,565 0,780 1,742 45,580 44,850 44,785 634240 17:35
KPN   3,077 -0,013 -0,421 3,095 3,071 3,090 11302064 17:35
OCI   33,575 -2,245 -6,267 35,665 33,500 35,820 671978 17:39
Philips   26,665 0,210 0,794 26,910 26,400 26,455 2860278 17:35
Randstad   52,980 1,250 2,416 52,980 51,640 51,730 788349 17:35
Reed Elsevier   22,685 0,105 0,465 22,800 22,425 22,580 2471317 17:36
SBM   10,480 0,040 0,383 10,585 10,395 10,440 2099226 17:35
Shell   28,275 -0,010 -0,035 28,550 28,230 28,285 6209710 17:38
TNT Express   5,409 0,080 1,501 5,423 5,308 5,329 2335803 17:37
Unibail-Rodamco   259,450 1,250 0,484 260,500 257,900 258,200 228567 17:36
Unilever   39,955 0,635 1,615 39,955 39,315 39,320 4428749 17:37
Wolters Kluwer   29,755 0,520 1,779 29,765 29,265 29,235 1376743 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 10