Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   520,990 -0,880 -0,169 522,720 520,470 521,870 0 11:43
Aalberts   37,880 0,215 0,571 37,885 37,685 37,665 97674 11:42
ABN AMRO   24,235 0,055 0,227 24,275 24,070 24,180 427008 11:42
Aegon   4,920 -0,021 -0,425 4,966 4,920 4,941 1565314 11:43
Ahold Delhaize   16,705 -0,085 -0,506 16,795 16,680 16,790 1095784 11:43
Akzo Nobel   78,550 0,850 1,094 78,590 77,880 77,700 257410 11:43
Altice   18,875 -0,140 -0,736 19,095 18,855 19,015 262691 11:43
Arcelor Mittal   22,105 -0,135 -0,607 22,280 22,055 22,240 1643228 11:43
ASML   130,800 0,250 0,191 131,550 130,350 130,550 206439 11:41
Boskalis   28,330 -0,245 -0,857 28,635 28,105 28,575 213154 11:41
DSM   64,860 0,630 0,981 65,050 64,210 64,230 308289 11:43
Galapagos   75,610 -0,510 -0,670 76,550 75,550 76,120 86318 11:42
Gemalto   44,520 -0,115 -0,258 45,085 44,400 44,635 228231 11:42
Heineken   87,160 -0,030 -0,034 87,610 86,930 87,190 69770 11:42
ING   15,160 0,010 0,066 15,195 15,115 15,150 2915528 11:43
KPN   2,998 -0,011 -0,366 3,030 2,994 3,009 2114840 11:42
NN Group   33,780 -0,265 -0,778 34,080 33,780 34,045 173683 11:43
Philips   32,225 0,050 0,155 32,365 32,110 32,175 558075 11:43
Randstad   50,130 -0,050 -0,100 50,260 49,990 50,180 82337 11:43
RELX Group   17,690 -0,040 -0,226 17,730 17,670 17,730 633489 11:43
SBM   13,700 -0,045 -0,327 13,780 13,680 13,745 126382 11:43
Shell   23,145 -0,175 -0,750 23,255 23,115 23,320 3091452 11:43
Unibail-Rodamco   213,550 -0,650 -0,303 214,550 213,300 214,200 28379 11:43
Unilever   50,080 -0,120 -0,239 50,270 49,935 50,200 562138 11:43
Vopak   37,230 -0,210 -0,561 37,485 37,095 37,440 177614 11:43
Wolters Kluwer   37,135 -0,140 -0,376 37,220 36,980 37,275 129402 11:42

Deze gegevens worden realtime getoond

Powered by