Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   441,390 7,830 1,806 442,080 437,350 433,560 0 12:30
Aalberts   27,745 0,555 2,041 27,945 27,325 27,190 72754 12:29
Aegon   5,431 0,087 1,628 5,436 5,337 5,344 3571118 12:30
Ahold   17,475 0,305 1,776 17,550 17,285 17,170 797366 12:30
Akzo Nobel   60,260 1,310 2,222 60,430 59,460 58,950 142243 12:30
Altice   24,000 0,435 1,846 24,180 23,940 23,565 372947 12:30
Arcelor Mittal   6,797 0,123 1,843 6,843 6,714 6,674 4658792 12:30
ASML   83,250 3,240 4,049 83,550 80,790 80,010 716366 12:30
Boskalis   44,230 0,110 0,249 44,475 43,180 44,120 214297 12:29
Delta Lloyd Groep   9,173 0,318 3,591 9,221 8,703 8,855 1766608 12:30
DSM   46,270 0,630 1,380 46,530 45,895 45,640 176173 12:30
Gemalto   62,690 1,090 1,769 64,470 62,390 61,600 266746 12:30
Heineken   70,500 1,100 1,585 70,630 69,550 69,400 173597 12:29
ING   13,425 0,210 1,589 13,460 13,300 13,215 4876467 12:30
KPN   3,500 0,077 2,249 3,506 3,441 3,423 3749280 12:30
NN Group   26,290 0,075 0,286 26,425 26,270 26,215 178358 12:30
OCI   26,275 0,255 0,980 26,490 26,130 26,020 138966 12:30
Philips   22,920 0,210 0,925 23,030 22,805 22,710 1084810 12:30
Randstad   55,940 0,500 0,902 56,370 55,730 55,440 147088 12:30
RELX Group   13,760 0,355 2,648 13,765 13,500 13,405 1003868 12:30
Shell   22,755 0,320 1,426 22,870 22,585 22,435 3002355 12:30
TNT Express   7,528 0,008 0,106 7,536 7,520 7,520 760985 12:27
Unibail-Rodamco   230,150 3,000 1,321 230,800 228,750 227,150 74775 12:29
Unilever   35,580 0,605 1,730 35,630 35,150 34,975 1193859 12:30
Vopak   37,525 0,480 1,296 37,800 37,200 37,045 125291 12:30
Wolters Kluwer   28,880 1,015 3,643 28,885 27,935 27,865 409554 12:30

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 35