Koersen - AMEX

Aandeel	Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
6.0518% Ser.2003-1	24,620	0,000					24,620	15:55
Accelr8 Technology	1,340	7,200			1,450	1,260	1,250	21:59
Acme United Corp	10,050	0,500		10,450	10,050	9,922	10,000	21:39
Adams Resources &...	38,490	-0,645	29,920		39,000	38,180	38,740	21:59
Adcare Health Sys...	4,710	-1,258			4,960	4,700	4,770	22:02
Adcare Health Sys...	2,320	-6,073			2,500	2,320	2,470	21:39
Adeona Pharmaceut...	2,300	5,991			2,350	2,170	2,170	22:00
Advanced Photonix	0,753	6,056			0,754	0,700	0,710	21:58
AdvanSource Bioma...	0,200	8,108	0,221	0,265	0,200	0,180	0,185	21:49
ADVENTRX Pharma	0,672	0,765			0,689	0,664	0,667	21:59
AeroCentury Corp	10,000	-0,201			10,100	10,000	10,020	19:09
Aerosonic Corp	3,250	1,563			3,250	3,090	3,200	21:55
ALCOA Inc 3.75%-Pfd	82,110	-0,893			85,740	82,110	82,850	17:46
Alexco Resource Corp	7,600	-2,689			7,780	7,550	7,810	22:01
Allied Defense Group	2,330	0,000	2,200	2,510	2,560	2,260	2,330	22:00
Allied Nevada Gol...	35,660	-4,037			37,070	35,453	37,160	22:00
Almaden Minerals Ltd	2,540	1,195			2,610	2,520	2,510	22:00
Alpha Pro Tech	1,330	-3,623			1,450	1,330	1,380	21:59
Alpha Security Gr...		0,000
Altria Group Inc.	28,840	1,051	28,380	28,560	28,900	28,568	28,540	22:00
AMCON Distributing Co	66,950	-0,134			67,040	66,790	67,040	22:04
AMDL	0,208	-1,190			0,224	0,205	0,210	21:59
America Movil Sa	24,580	3,451		27,490	24,800	23,950	23,760	22:00
American Apparel Inc	0,733	2,949		1,080	0,775	0,690	0,712	22:00
American Biltrite	4,100	-2,844			4,220	4,100	4,220	21:59

Deze gegevens worden vertraagd getoond

beurs.nl update
Ontvang iedere dag op bet gewenste tijdstip het laatste nieuws in uw mailbox
beurs.nl review rss
Word lid van onze maandelijkse nieuwsbrief