Koersen - AMEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 487
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
6.0518% Ser.2003-1   26,549 0,000 26,549 26,500 26,549 19:36
Aberdeen Asia-Pac...   4,910 0,204 4,910 4,890 4,900 22:03
Aberdeen Global I...   8,470 0,000 8,470 8,440 8,470 21:59
Accelr8 Technology   3,960 1,526 3,900 18:57
Acme United Corp   25,483 2,465 25,996 23,400 24,870 21:48
Adams Resources &...   40,510 -1,050 41,100 40,400 40,940 21:57
Adcare Health Sys...   1,420 -0,699 1,450 1,370 1,430 21:59
Adcare Health Sys...   2,320 -6,073 2,500 2,320 2,470 21:39
Adeona Pharmaceut...   0,773 -2,622 0,806 0,750 0,793 22:02
Advanced Photonix   0,400 2,564 0,400 0,390 0,390 21:58
AdvanSource Bioma...   0,200 8,108 0,200 0,180 0,185 21:49
ADVENTRX Pharma   0,125 -1,186 0,127 22:02
AeroCentury Corp   10,200 -1,120 10,450 10,200 10,316 16:26
Aerosonic Corp   7,740 -0,129 7,750 7,740 7,750 21:59
ALCOA Inc 3.75%-Pfd   87,881 0,000 87,881 87,400 87,881 19:10
Alexco Resource Corp   1,780 -5,319 1,890 1,680 1,880 22:01
Allied Defense Group   2,330 0,000 2,560 2,260 2,330 22:00
Allied Nevada Gol...   0,855 0,000 0,890 0,826 0,855 21:02
Almaden Minerals Ltd   1,110 -5,128 1,160 1,090 1,170 21:59
Alpha Pro Tech   3,100 -1,590 3,150 3,100 3,150 22:02
Alpha Security Gr...   0,000
Altria Group Inc.   73,600 -0,068 73,760 73,290 73,650 22:02
AMCON Distributing Co   99,900 -0,548 100,000 99,900 100,450 17:16
AMDL   0,208 -1,190 0,224 0,205 0,210 21:59
America Movil Sa   12,790 -0,622 12,920 12,710 12,870 22:00

Deze gegevens worden vertraagd getoond

Powered by