Koersen - AMEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 487
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
6.0518% Ser.2003-1   27,000 -1,275 27,000 27,000 27,349 17:29
Aberdeen Asia-Pac...   5,020 0,200 5,040 5,010 5,010 22:01
Aberdeen Global I...   8,740 0,229 8,790 8,720 8,720 21:57
Accelr8 Technology   3,960 1,526 3,900 18:57
Acme United Corp   28,350 4,305 28,809 26,780 27,180 21:48
Adams Resources &...   39,770 0,658 39,846 39,360 39,510 22:01
Adcare Health Sys...   1,060 -1,852 1,090 1,040 1,080 22:02
Adcare Health Sys...   2,320 -6,073 2,500 2,320 2,470 21:39
Adeona Pharmaceut...   0,607 2,500 0,610 0,580 0,592 22:02
Advanced Photonix   0,400 2,564 0,400 0,390 0,390 21:58
AdvanSource Bioma...   0,200 8,108 0,200 0,180 0,185 21:49
ADVENTRX Pharma   0,131 0,000 0,144 0,122 0,131 21:59
AeroCentury Corp   10,281 -1,146 10,311 10,270 10,400 21:47
Aerosonic Corp   7,740 -0,129 7,750 7,740 7,750 21:59
ALCOA Inc 3.75%-Pfd   87,881 0,000 87,881 87,400 87,881 19:10
Alexco Resource Corp   1,320 0,000 1,350 1,290 1,320 22:00
Allied Defense Group   2,330 0,000 2,560 2,260 2,330 22:00
Allied Nevada Gol...   0,855 0,000 0,890 0,826 0,855 21:02
Almaden Minerals Ltd   1,450 2,113 1,480 1,412 1,420 22:01
Alpha Pro Tech   2,700 -8,475 2,900 2,700 2,950 22:01
Alpha Security Gr...   0,000
Altria Group Inc.   74,410 0,364 74,470 73,900 74,140 22:00
AMCON Distributing Co   102,000 -1,449 102,000 101,900 103,500 16:25
AMDL   0,208 -1,190 0,224 0,205 0,210 21:59
America Movil Sa   16,340 1,554 16,390 16,025 16,090 22:00

Deze gegevens worden vertraagd getoond

Powered by