• home
• koersen
• AMEX

Koersen - AMEX

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Commodities

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities					Aantal rijen 10 25 50 100 250 alle 1-25 van 393

Aandeel		Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
6.0518% Ser.2003-1		22,500	0,000	22,260	22,750	22,500	22,500	22,500	15:31
Accelr8 Technology		0,700	-5,405	0,700	0,740	0,740	0,700	0,740	16:22
Acme United Corp		9,670	-2,323	9,750	9,950	10,000	9,670	9,900	16:33
Adams Resources &...		16,800	-0,885	16,600	17,250	16,880	16,800	16,950	15:48
Adcare Health Sys...		3,400	0,000	3,240	3,620	3,550	3,400	3,400	22:00
Adcare Health Sys...		1,350	0,000	1,300	1,400	1,350	1,350	1,350	21:59
Adeona Pharmaceut...		0,810	-2,410	0,810	0,820	0,830	0,810	0,830	16:02
Advanced Photonix		0,680	0,000	0,670	0,690	0,680	0,650	0,680	16:48
AdvanSource Bioma...		0,250	0,000	0,240	0,270	0,300	0,250	0,250	21:59
ADVENTRX Pharma		1,840	1,099	1,830	1,840	1,850	1,810	1,820	16:46
AeroCentury Corp		13,200	-0,377	13,000	13,440	13,240	13,100	13,250	16:42
Aerosonic Corp		3,490	0,000	3,060	3,480	3,530	3,200	3,490	20:44
ALCOA Inc 3.75%-Pfd		69,800	0,072	68,050	70,250	69,800	69,800	69,750	15:43
Alexco Resource Corp		4,270	-2,955	4,260	4,280	4,480	4,250	4,400	16:47
Allied Defense Group		2,800	-0,356	2,700	2,940	2,800	2,800	2,810	15:48
Allied Nevada Gol...		25,680	2,926	25,670	25,690	25,750	25,200	24,950	16:48
Almaden Minerals Ltd		2,740	4,981	2,710	2,750	2,850	2,520	2,610	16:48
Alpha Pro Tech		1,570	0,000	1,550	1,570	1,600	1,510	1,570	16:22
Alpha Security Gr...			0,000
Altria Group Inc.		23,050	0,611	23,050	23,060	23,080	22,940	22,910	16:48
AMCON Distributing Co		62,000	0,000	59,030	62,960	62,000	60,550	62,000	21:00
AMDL		0,670	-1,470	0,670	0,680	0,710	0,660	0,680	16:45
America Movil Sa		48,710	-1,496	48,700	48,710	49,170	48,600	49,450	16:48
American Apparel Inc		1,050	-0,943	1,050	1,060	1,100	1,040	1,060	16:43
American Biltrite		3,480	0,000	3,160	3,750	3,480	3,480	3,480	15:53

Deze gegevens worden vertraagd getoond

Powered by