Koersen - AMEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 487
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
6.0518% Ser.2003-1   26,910 0,000 26,918 26,650 26,910 20:46
Aberdeen Asia-Pac...   4,930 0,203 4,945 4,910 4,920 21:02
Aberdeen Global I...   8,440 1,078 8,440 8,310 8,350 21:03
Accelr8 Technology   3,960 1,526 3,900 18:57
Acme United Corp   26,408 0,715 26,650 26,140 26,220 20:18
Adams Resources &...   37,760 3,141 37,760 35,570 36,610 21:02
Adcare Health Sys...   1,360 8,800 1,360 1,250 1,250 20:59
Adcare Health Sys...   2,320 -6,073 2,500 2,320 2,470 21:39
Adeona Pharmaceut...   0,717 2,267 0,721 0,701 0,702 21:02
Advanced Photonix   0,400 2,564 0,400 0,390 0,390 21:58
AdvanSource Bioma...   0,200 8,108 0,200 0,180 0,185 21:49
ADVENTRX Pharma   0,107 9,744 0,110 0,100 0,098 21:02
AeroCentury Corp   9,885 0,869 9,885 9,885 9,800 18:39
Aerosonic Corp   7,740 -0,129 7,750 7,740 7,750 21:59
ALCOA Inc 3.75%-Pfd   87,881 0,000 87,881 87,400 87,881 19:10
Alexco Resource Corp   1,600 -2,439 1,660 1,580 1,640 21:00
Allied Defense Group   2,330 0,000 2,560 2,260 2,330 22:00
Allied Nevada Gol...   0,855 0,000 0,890 0,826 0,855 21:02
Almaden Minerals Ltd   1,150 0,437 1,150 1,110 1,145 20:59
Alpha Pro Tech   2,600 -1,887 2,750 2,600 2,650 20:58
Alpha Security Gr...   0,000
Altria Group Inc.   74,020 -1,399 74,700 73,540 75,070 21:02
AMCON Distributing Co   99,750 0,000 99,750 99,500 99,750 21:02
AMDL   0,208 -1,190 0,224 0,205 0,210 21:59
America Movil Sa   14,020 0,214 14,130 13,955 13,990 21:00

Deze gegevens worden vertraagd getoond

Powered by