Koersen - AMEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 487
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
6.0518% Ser.2003-1   26,250 0,114 26,270 26,250 26,220 15:50
Aberdeen Asia-Pac...   4,790 0,209 4,810 4,790 4,780 22:01
Aberdeen Global I...   8,190 0,023 8,240 8,190 8,188 21:56
Accelr8 Technology   3,960 1,526 3,900 18:57
Acme United Corp   24,730 -4,885 26,190 24,660 26,000 21:59
Adams Resources &...   38,980 2,877 38,980 37,470 37,890 22:01
Adcare Health Sys...   1,600 -2,439 1,640 1,600 1,640 17:37
Adcare Health Sys...   2,320 -6,073 2,500 2,320 2,470 21:39
Adeona Pharmaceut...   0,857 -0,384 0,880 0,840 0,860 22:02
Advanced Photonix   0,400 2,564 0,400 0,390 0,390 21:58
AdvanSource Bioma...   0,200 8,108 0,200 0,180 0,185 21:49
ADVENTRX Pharma   0,131 0,615 0,134 0,128 0,130 21:58
AeroCentury Corp   11,000 1,899 11,000 10,566 10,795 20:41
Aerosonic Corp   7,740 -0,129 7,750 7,740 7,750 21:59
ALCOA Inc 3.75%-Pfd   88,000 0,000 88,000 88,000 88,000 17:20
Alexco Resource Corp   1,760 0,000 1,840 1,720 1,760 22:01
Allied Defense Group   2,330 0,000 2,560 2,260 2,330 22:00
Allied Nevada Gol...   0,855 0,000 0,890 0,826 0,855 21:02
Almaden Minerals Ltd   1,030 3,010 1,030 1,000 1,000 22:01
Alpha Pro Tech   3,050 -1,613 3,150 3,050 3,100 21:58
Alpha Security Gr...   0,000
Altria Group Inc.   70,550 0,771 70,630 70,000 70,010 22:00
AMCON Distributing Co   107,800 0,186 107,800 107,000 107,600 20:27
AMDL   0,208 -1,190 0,224 0,205 0,210 21:59
America Movil Sa   13,000 3,586 13,010 12,580 12,550 22:00

Deze gegevens worden vertraagd getoond

Powered by