Koersen - AMEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 487
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
6.0518% Ser.2003-1   26,900 0,000 26,910 26,900 26,900 19:02
Aberdeen Asia-Pac...   4,970 0,202 4,970 4,950 4,960 16:14
Aberdeen Global I...   8,679 1,036 8,680 8,610 8,590 16:08
Accelr8 Technology   3,960 1,526 3,900 18:57
Acme United Corp   27,720 0,617 27,960 27,560 27,550 16:06
Adams Resources &...   39,950 0,000 39,980 39,160 39,950 22:00
Adcare Health Sys...   1,066 3,365 1,118 1,040 1,031 16:01
Adcare Health Sys...   2,320 -6,073 2,500 2,320 2,470 21:39
Adeona Pharmaceut...   0,506 0,617 0,540 0,496 0,503 16:14
Advanced Photonix   0,400 2,564 0,400 0,390 0,390 21:58
AdvanSource Bioma...   0,200 8,108 0,200 0,180 0,185 21:49
ADVENTRX Pharma   0,137 -0,797 0,140 0,136 0,138 16:13
AeroCentury Corp   9,800 0,000 10,000 9,800 9,800 19:20
Aerosonic Corp   7,740 -0,129 7,750 7,740 7,750 21:59
ALCOA Inc 3.75%-Pfd   87,881 0,000 87,881 87,400 87,881 19:10
Alexco Resource Corp   1,419 -2,815 1,440 1,410 1,460 16:13
Allied Defense Group   2,330 0,000 2,560 2,260 2,330 22:00
Allied Nevada Gol...   0,855 0,000 0,890 0,826 0,855 21:02
Almaden Minerals Ltd   1,508 -4,532 1,560 1,500 1,580 16:12
Alpha Pro Tech   2,700 0,000 2,750 2,700 2,700 15:41
Alpha Security Gr...   0,000
Altria Group Inc.   72,565 0,021 72,600 72,320 72,550 16:14
AMCON Distributing Co   96,000 0,000 97,950 96,000 96,000 19:11
AMDL   0,208 -1,190 0,224 0,205 0,210 21:59
America Movil Sa   15,060 0,601 15,080 14,930 14,970 16:13

Deze gegevens worden vertraagd getoond

Powered by