Koersen - AMEX

Aandeel	Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
6.0518% Ser.2003-1	27,260	-2,712			27,260	27,260	28,020	16:58
Accelr8 Technology	3,960	1,526					3,900	18:57
Acme United Corp	12,650	0,000					12,650	21:59
Adams Resources &...	59,960	0,773			60,000	58,660	59,500	22:00
Adcare Health Sys...	4,740	-0,211			4,749	4,570	4,750	21:59
Adcare Health Sys...	2,320	-6,073			2,500	2,320	2,470	21:39
Adeona Pharmaceut...	1,450	5,065			1,450	1,360	1,380	21:57
Advanced Photonix	0,450	-4,255			0,470	0,440	0,470	21:22
AdvanSource Bioma...	0,200	8,108	0,221	0,265	0,200	0,180	0,185	21:49
ADVENTRX Pharma	0,730	5,797			0,740	0,660	0,690	21:59
AeroCentury Corp	20,990	1,400			21,000	20,590	20,700	21:58
Aerosonic Corp	7,740	0,000			7,760	7,740	7,740	21:59
ALCOA Inc 3.75%-Pfd	93,419	2,546			93,419	93,419	91,100	21:20
Alexco Resource Corp	1,550	1,974			1,590	1,500	1,520	22:00
Allied Defense Group	2,330	0,000	2,200	2,510	2,560	2,260	2,330	22:00
Allied Nevada Gol...	7,410	-0,135			7,630	7,310	7,420	22:00
Almaden Minerals Ltd	1,600	-3,030			1,650	1,600	1,650	21:59
Alpha Pro Tech	1,610	1,258			1,610	1,600	1,590	22:01
Alpha Security Gr...		0,000
Altria Group Inc.	37,090	0,624	36,810	37,440	37,110	36,515	36,860	22:02
AMCON Distributing Co	74,790	1,300			74,800	74,251	73,830	20:04
AMDL	0,208	-1,190			0,224	0,205	0,210	21:59
America Movil Sa	20,020	-0,891	19,760	20,130	20,290	19,715	20,200	22:02
American Apparel Inc	2,000	0,000			2,000	1,950	2,000	22:00
American Biltrite	4,100	-2,844			4,220	4,100	4,220	21:59

Deze gegevens worden vertraagd getoond

beurs.nl update
Ontvang iedere dag op bet gewenste tijdstip het laatste nieuws in uw mailbox
beurs.nl review rss
Word lid van onze maandelijkse nieuwsbrief