Koersen - AMEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 487
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
6.0518% Ser.2003-1   27,700 -1,071 27,700 27,700 28,000 15:30
Aberdeen Asia-Pac...   5,170 0,000 5,180 5,160 5,170 2:00
Aberdeen Global I...   8,930 -0,112 9,002 8,900 8,940 21:57
Accelr8 Technology   3,960 1,526 3,900 18:57
Acme United Corp   25,410 4,268 25,410 24,050 24,370 2:00
Adams Resources &...   37,820 0,961 39,325 37,350 37,460 2:00
Adcare Health Sys...   0,960 5,483 1,030 0,902 0,910 2:00
Adcare Health Sys...   2,320 -6,073 2,500 2,320 2,470 21:39
Adeona Pharmaceut...   0,982 1,984 0,990 0,960 0,963 2:00
Advanced Photonix   0,400 2,564 0,400 0,390 0,390 21:58
AdvanSource Bioma...   0,200 8,108 0,200 0,180 0,185 21:49
ADVENTRX Pharma   0,131 0,000 0,144 0,122 0,131 21:59
AeroCentury Corp   14,250 0,581 14,250 13,682 14,168 2:00
Aerosonic Corp   7,740 -0,129 7,750 7,740 7,750 21:59
ALCOA Inc 3.75%-Pfd   87,881 0,000 87,881 87,400 87,881 19:10
Alexco Resource Corp   1,555 3,667 1,565 1,490 1,500 21:59
Allied Defense Group   2,330 0,000 2,560 2,260 2,330 22:00
Allied Nevada Gol...   0,855 0,000 0,890 0,826 0,855 21:02
Almaden Minerals Ltd   1,130 -1,739 1,164 1,120 1,150 2:00
Alpha Pro Tech   3,750 2,507 3,750 3,600 3,658 2:00
Alpha Security Gr...   0,000
Altria Group Inc.   62,490 1,610 62,720 61,430 61,500 22:00
AMCON Distributing Co   92,250 0,000 92,250 92,250 92,250 17:27
AMDL   0,208 -1,190 0,224 0,205 0,210 21:59
America Movil Sa   18,450 0,272 18,530 18,420 18,400 22:00

Deze gegevens worden vertraagd getoond

Powered by