Koersen - AMEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 487
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
6.0518% Ser.2003-1   27,000 -0,089 27,000 27,000 27,024 15:38
Aberdeen Asia-Pac...   5,130 -0,195 5,140 5,120 5,140 18:16
Aberdeen Global I...   8,820 0,227 8,870 8,730 8,800 18:07
Accelr8 Technology   3,960 1,526 3,900 18:57
Acme United Corp   27,300 -1,586 28,405 27,160 27,740 18:00
Adams Resources &...   41,500 0,000 41,500 41,500 41,500 2:00
Adcare Health Sys...   1,050 -0,943 1,050 1,050 1,060 16:07
Adcare Health Sys...   2,320 -6,073 2,500 2,320 2,470 21:39
Adeona Pharmaceut...   0,487 0,351 0,495 0,470 0,485 18:17
Advanced Photonix   0,400 2,564 0,400 0,390 0,390 21:58
AdvanSource Bioma...   0,200 8,108 0,200 0,180 0,185 21:49
ADVENTRX Pharma   0,131 0,000 0,144 0,122 0,131 21:59
AeroCentury Corp   11,657 -7,481 12,300 11,500 12,600 18:16
Aerosonic Corp   7,740 -0,129 7,750 7,740 7,750 21:59
ALCOA Inc 3.75%-Pfd   87,881 0,000 87,881 87,400 87,881 19:10
Alexco Resource Corp   1,358 -1,594 1,400 1,350 1,380 18:06
Allied Defense Group   2,330 0,000 2,560 2,260 2,330 22:00
Allied Nevada Gol...   0,855 0,000 0,890 0,826 0,855 21:02
Almaden Minerals Ltd   1,190 -3,644 1,260 1,190 1,235 18:14
Alpha Pro Tech   3,500 1,449 3,500 3,400 3,450 17:48
Alpha Security Gr...   0,000
Altria Group Inc.   73,440 2,384 73,520 71,000 71,730 18:20
AMCON Distributing Co   97,000 1,571 97,000 97,000 95,500 16:16
AMDL   0,208 -1,190 0,224 0,205 0,210 21:59
America Movil Sa   17,730 -1,226 18,050 17,710 17,950 18:20

Deze gegevens worden vertraagd getoond

Powered by