Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   592,130 5,390 0,919 592,210 585,590 586,740 0 18:05
Aalberts   20,170 0,120 0,599 20,400 20,010 20,050 245285 17:35
Accell   12,060 0,075 0,626 12,210 11,890 11,985 52358 17:35
Air France-KLM   6,849 -0,089 -1,283 7,115 6,764 6,938 4591588 17:35
Aperam   22,075 0,895 4,226 22,135 21,300 21,180 1149758 17:35
Arcadis   23,900 -0,465 -1,908 24,605 22,880 24,365 458025 17:35
Arseus   38,850 0,225 0,583 39,125 38,170 38,625 61186 17:35
ASMI   27,470 0,735 2,749 27,580 26,840 26,735 220218 17:35
BAM   2,100 0,097 4,843 2,100 2,023 2,003 3168717 17:39
Binckbank   7,645 0,080 1,058 7,699 7,510 7,565 244977 17:35
Brunel   17,500 -0,060 -0,342 17,800 17,295 17,560 49503 17:35
Corbion   11,860 0,095 0,807 11,900 11,745 11,765 110394 17:35
Eurocom Prop   35,380 0,440 1,259 35,380 34,840 34,940 71227 17:35
Exact   31,080 0,005 0,016 31,270 31,000 31,075 44884 17:35
Imtech   0,020 0,004 21,212 0,027 0,012 0,017 470811774 17:35
Nieuwe Steen   3,960 0,016 0,406 4,064 3,900 3,944 196842 17:35
Nutreco   39,980 0,225 0,566 39,980 39,775 39,755 917489 17:35
PostNL   3,340 0,076 2,328 3,340 3,265 3,264 3165784 17:35
Sligro   30,005 0,555 1,885 30,005 29,505 29,450 6559 17:35
Ten Cate   18,460 0,270 1,484 18,495 18,155 18,190 85964 17:35
TKH Group   23,465 0,145 0,622 23,510 23,265 23,320 173220 17:35
TomTom   5,853 0,123 2,147 5,860 5,749 5,730 1304838 17:35
USG People   8,513 0,233 2,814 8,650 8,320 8,280 892092 17:35
VastNed   35,595 0,120 0,338 35,975 35,295 35,475 51056 17:35
Vopak   40,295 0,015 0,037 40,620 39,980 40,280 282560 17:35
Wereldhave   63,960 0,820 1,299 63,960 62,650 63,140 206316 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 42