Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   795,690 -0,340 -0,043 795,890 791,670 796,030 0 16:32
Air France-KLM   9,872 0,086 0,879 9,890 9,653 9,786 2197318 16:32
Aperam   43,555 0,360 0,833 43,565 42,755 43,195 246872 16:32
Arcadis   16,015 0,165 1,041 16,020 15,735 15,850 83286 16:30
ASMI   55,230 0,120 0,218 55,290 54,630 55,110 108797 16:32
BAM   4,818 -0,016 -0,331 4,862 4,776 4,834 1019516 16:32
Besi   47,135 -0,255 -0,538 47,680 46,660 47,390 102232 16:31
Corbion   27,200 0,105 0,388 27,660 26,765 27,095 223547 16:24
Delta Lloyd Groep   5,321 0,003 0,056 5,323 5,304 5,318 126090 16:22
Eurocom Prop   36,760 0,205 0,561 36,900 36,465 36,555 38994 16:31
Flow Traders   26,725 -0,535 -1,963 26,800 26,320 27,260 121991 16:32
Fugro   13,165 -0,135 -1,015 13,260 13,050 13,300 623047 16:31
Grandvision,Grand...   23,250 0,060 0,259 23,310 23,110 23,190 32452 16:30
IMCD   49,380 0,070 0,142 49,645 49,135 49,310 13467 16:31
Intertrust   18,590 0,025 0,135 18,700 18,510 18,565 23047 16:29
OCI   21,835 -0,150 -0,682 22,000 21,500 21,985 238373 16:32
PostNL   4,363 0,004 0,092 4,378 4,341 4,359 751706 16:33
Philips Lighting   31,685 -0,200 -0,627 31,990 31,540 31,885 290129 16:33
Refresco Gerber   17,500 -0,050 -0,285 17,500 17,400 17,550 64132 16:30
Sligro   39,585 0,445 1,137 39,810 39,090 39,140 12674 16:31
TKH Group   44,065 -0,025 -0,057 44,245 43,810 44,090 30898 16:32
TomTom   9,119 -0,059 -0,643 9,207 9,078 9,178 446745 16:32
VastNed   35,065 0,025 0,071 35,255 35,025 35,040 4932 16:28
WDP   89,410 -0,030 -0,034 89,840 89,070 89,440 10328 16:28
Wereldhave   42,595 -0,130 -0,304 42,865 42,525 42,725 60676 16:31
ASR Nederland   27,305 -0,345 -1,248 27,775 27,210 27,650 91153 16:32

Deze gegevens worden realtime getoond

Powered by