Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   777,890 0,000 0,000 778,140 768,830 777,890 0 18:05
Air France-KLM   7,875 0,000 0,000 7,920 7,730 7,875 1541228 17:35
Aperam   37,330 0,000 0,000 37,480 36,200 37,330 507582 17:37
Arcadis   30,500 0,000 0,000 30,520 30,030 30,500 129439 17:35
Fagron   40,870 0,000 0,000 41,650 40,080 40,870 65230 17:35
ASMI   43,030 0,000 0,000 43,030 42,665 43,030 385995 17:35
BAM   4,008 0,000 0,000 4,008 3,920 4,008 2228382 17:36
Besi   29,390 0,000 0,000 29,655 28,955 29,390 147294 17:35
Binckbank   8,981 0,000 0,000 9,050 8,754 8,981 1096795 17:35
Brunel   19,235 0,000 0,000 19,385 19,100 19,235 75496 17:35
Corbion   19,005 0,000 0,000 19,210 18,880 19,005 109427 17:35
Eurocom Prop   42,000 0,000 0,000 42,270 41,760 42,000 48935 17:35
Fugro   26,840 0,000 0,000 26,990 25,755 26,840 991334 17:35
Galapagos   31,800 0,000 0,000 32,325 30,990 31,800 290521 17:35
IMCD   35,800 0,000 0,000 37,185 35,615 35,800 38311 17:35
Imtech   5,028 0,000 0,000 5,083 4,995 5,028 209846 17:35
Nieuwe Steen   4,392 0,000 0,000 4,399 4,319 4,392 111981 17:35
PostNL   4,570 0,000 0,000 4,585 4,509 4,570 2394637 17:35
SBM   11,995 0,000 0,000 12,215 11,840 11,995 2370442 17:35
Sligro   35,750 0,000 0,000 35,900 35,220 35,750 14581 17:35
Ten Cate   21,940 0,000 0,000 22,010 21,230 21,940 207399 17:35
TKH Group   33,675 0,000 0,000 33,960 33,500 33,675 75572 17:35
TomTom   7,740 0,000 0,000 7,935 7,656 7,740 2973125 17:35
USG People   13,225 0,000 0,000 13,465 13,030 13,225 474159 17:35
VastNed   46,250 0,000 0,000 47,145 46,060 46,250 55010 17:35
Wereldhave   63,190 0,000 0,000 63,230 62,610 63,190 147028 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 16

 

 

Reed Elsevier logo