Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   663,320 -6,460 -0,964 668,470 662,190 669,780 0 18:05
Air France-KLM   7,832 -0,218 -2,708 8,043 7,738 8,050 3303335 17:35
Aperam   34,325 -0,610 -1,746 35,000 34,295 34,935 451912 17:35
Arcadis   14,955 0,125 0,843 15,200 14,635 14,830 429780 17:35
ASMI   35,625 -1,175 -3,193 36,650 35,625 36,800 325782 17:35
BAM   4,205 -0,099 -2,300 4,294 4,205 4,304 1722062 17:36
Besi   26,310 1,480 5,961 26,700 25,400 24,830 823281 17:35
Corbion   22,290 -0,230 -1,021 22,530 22,245 22,520 129270 17:36
Delta Lloyd Groep   4,454 -0,143 -3,111 4,625 4,440 4,597 3895173 17:35
Eurocom Prop   40,820 -0,215 -0,524 41,130 40,695 41,035 69780 17:35
Flow Traders   34,705 -0,570 -1,616 35,640 34,705 35,275 45316 17:35
Fugro   17,770 -0,300 -1,660 18,045 17,345 18,070 725458 17:35
Galapagos   39,690 -0,010 -0,025 40,670 39,195 39,700 163260 17:35
Grandvision   24,000 -0,450 -1,840 24,570 23,755 24,450 543631 17:35
IMCD   35,260 -0,030 -0,085 35,700 34,255 35,290 40770 17:35
Intertrust   17,700 0,020 0,113 18,000 16,920 17,680 84802 17:35
Nieuwe Steen   4,145 0,053 1,295 4,150 4,090 4,092 149887 17:35
OCI   17,265 -0,880 -4,850 17,830 17,265 18,145 512949 17:35
PostNL   3,820 0,008 0,210 3,833 3,756 3,812 2385607 17:36
Sligro   34,830 -0,070 -0,201 35,000 34,830 34,900 3216 17:35
TKH Group   34,500 0,290 0,848 34,770 33,970 34,210 114325 17:35
TomTom   7,955 -0,136 -1,681 8,058 7,950 8,091 885569 17:35
USG People   17,410 0,015 0,086 17,410 17,390 17,395 115585 17:35
VastNed   38,450 -0,330 -0,851 38,750 38,155 38,780 29930 17:35
WDP   79,500 0,620 0,786 79,500 78,150 78,880 27469 17:35
Wereldhave   44,990 -0,190 -0,421 45,250 44,550 45,180 173828 17:35

Deze gegevens worden realtime getoond

Powered by

 

 

 



 

Beleggers Belangen Week 4