Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   651,280 0,000 0,000 654,360 649,160 651,280 0 18:05
Air France-KLM   4,719 0,000 0,000 4,808 4,704 4,719 2453996 17:39
Aperam   40,080 0,000 0,000 40,215 39,625 40,080 216819 17:35
Arcadis   13,000 0,000 0,000 13,350 12,865 13,000 301264 17:36
ASMI   36,295 0,000 0,000 36,660 35,905 36,295 144710 17:35
BAM   4,089 0,000 0,000 4,141 4,081 4,089 1043699 17:35
Besi   29,800 0,000 0,000 30,000 29,360 29,800 207649 17:35
Corbion   23,985 0,000 0,000 24,165 23,715 23,985 110492 17:35
Delta Lloyd Groep   3,973 0,000 0,000 4,072 3,932 3,973 4741691 17:38
Eurocom Prop   40,700 0,000 0,000 40,950 40,375 40,700 39654 17:35
Flow Traders   27,000 0,000 0,000 27,140 26,660 27,000 55643 17:35
Fugro   13,625 0,000 0,000 14,140 13,560 13,625 567671 17:35
Grandvision,Grand...   25,050 0,000 0,000 25,175 24,815 25,050 45497 17:35
IMCD   39,680 0,000 0,000 39,680 38,665 39,680 193849 17:36
Intertrust   21,090 0,000 0,000 21,100 20,400 21,090 73387 17:35
Nieuwe Steen   3,680 0,000 0,000 3,717 3,679 3,680 65167 17:35
OCI   12,995 0,000 0,000 13,295 12,970 12,995 626309 17:35
PostNL   3,957 0,000 0,000 3,998 3,941 3,957 1432690 17:35
Refresco Gerber   14,700 0,000 0,000 14,920 14,700 14,700 93579 17:35
Sligro   33,665 0,000 0,000 33,665 33,400 33,665 3813 17:35
TKH Group   34,125 0,000 0,000 34,450 34,030 34,125 42792 17:35
TomTom   8,061 0,000 0,000 8,245 8,011 8,061 1558979 17:36
VastNed   36,780 0,000 0,000 37,335 36,780 36,780 11878 17:35
WDP   88,140 0,000 0,000 88,950 87,470 88,140 8850 17:35
Wereldhave   44,920 0,000 0,000 45,250 44,580 44,920 273888 17:35
Wessanen   11,695 0,000 0,000 11,895 11,675 11,695 86035 17:35

Deze gegevens worden realtime getoond

Powered by