Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   733,950 5,090 0,698 735,050 729,800 728,860 0 18:05
Air France-KLM   6,450 -0,065 -0,998 6,547 6,421 6,515 1254455 17:35
Aperam   34,250 0,655 1,950 34,405 32,545 33,595 1027888 17:35
Arcadis   23,500 -0,400 -1,674 23,845 23,455 23,900 171146 17:36
Fagron   42,980 0,220 0,514 43,285 42,650 42,760 62873 17:35
ASMI   39,095 -1,890 -4,611 41,150 38,620 40,985 429253 17:35
BAM   4,279 0,057 1,350 4,282 4,203 4,222 1812703 17:35
Besi   21,000 -0,695 -3,204 21,940 20,880 21,695 533479 17:35
Binckbank   8,622 -0,019 -0,220 8,685 8,551 8,641 214958 17:35
Corbion   19,665 0,485 2,529 19,745 19,215 19,180 154234 17:35
Eurocom Prop   39,965 0,670 1,705 40,130 39,165 39,295 44541 17:35
Fugro   19,010 -0,065 -0,341 19,220 18,750 19,075 418230 17:35
Galapagos   57,290 2,660 4,869 57,780 54,750 54,630 319172 17:36
,   22,250 0,000 0,000 22,450 22,135 22,250 48467 17:35
IMCD   33,390 -0,060 -0,179 33,640 33,330 33,450 18159 17:35
Imtech   2,900 0,007 0,242 2,975 2,820 2,893 395492 17:35
Nieuwe Steen   4,230 0,151 3,702 4,265 4,100 4,079 605835 17:35
PostNL   4,179 0,267 6,825 4,295 4,130 3,912 6445535 17:36
SBM   10,775 -0,330 -2,972 11,080 10,705 11,105 1301382 17:35
Sligro   35,870 0,870 2,486 35,930 35,100 35,000 17397 17:35
Ten Cate   24,450 -0,130 -0,529 24,555 24,435 24,580 193954 17:35
TKH Group   39,535 0,435 1,113 39,535 39,085 39,100 57153 17:35
TomTom   10,045 0,196 1,990 10,950 9,963 9,849 9928145 17:36
USG People   14,745 0,805 5,775 14,750 13,960 13,940 1430637 17:35
VastNed   42,200 0,775 1,871 42,200 41,065 41,425 26838 17:35
Wereldhave   54,420 0,570 1,058 54,770 53,850 53,850 138346 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 31