Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   684,880 -0,800 -0,117 686,850 683,860 685,680 0 18:05
Air France-KLM   4,963 -0,021 -0,421 5,050 4,944 4,984 2935252 17:35
Aperam   42,930 0,075 0,175 43,130 42,445 42,855 256670 17:35
Arcadis   12,820 0,030 0,235 13,085 12,715 12,790 195044 17:35
ASMI   43,660 -0,110 -0,251 44,000 43,535 43,770 270903 17:35
BAM   4,420 -0,010 -0,226 4,450 4,395 4,430 962847 17:35
Besi   33,280 -0,500 -1,480 33,800 33,280 33,780 113874 17:36
Corbion   24,400 -0,080 -0,327 24,555 24,295 24,480 113191 17:35
Delta Lloyd Groep   5,339 0,009 0,169 5,349 5,330 5,330 4128029 17:35
Eurocom Prop   34,390 -0,610 -1,743 35,290 34,255 35,000 60261 17:35
Flow Traders   31,580 -0,060 -0,190 32,030 31,505 31,640 48655 17:35
Fugro   14,810 0,235 1,612 14,855 14,460 14,575 848763 17:36
Grandvision,Grand...   20,780 -0,280 -1,330 21,135 20,610 21,060 137685 17:35
IMCD   40,900 0,000 0,000 41,110 40,725 40,900 35702 17:36
Intertrust   17,370 0,150 0,871 17,380 17,075 17,220 95607 17:35
OCI   17,460 0,435 2,555 17,535 16,920 17,025 580177 17:35
PostNL   3,991 -0,019 -0,474 4,010 3,978 4,010 2528882 17:37
Philips Lighting   23,130 -0,110 -0,473 23,245 22,825 23,240 195569 17:36
Refresco Gerber   13,940 -0,015 -0,107 13,970 13,820 13,955 51897 17:35
Sligro   32,710 -0,090 -0,274 32,900 32,630 32,800 2997 17:35
TKH Group   37,030 0,015 0,041 37,170 36,850 37,015 57253 17:35
TomTom   8,623 -0,007 -0,081 8,697 8,595 8,630 919246 17:35
VastNed   34,265 -0,355 -1,025 34,750 34,250 34,620 105711 17:35
WDP   82,090 -0,510 -0,617 83,190 82,080 82,600 12159 17:35
Wereldhave   41,440 -0,290 -0,695 41,815 41,390 41,730 295163 17:36
ASR Nederland   24,990 0,125 0,503 25,100 24,625 24,865 393649 17:39

Deze gegevens worden realtime getoond

Powered by