Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   747,680 -4,820 -0,641 756,650 744,450 752,500 0 18:05
Air France-KLM   8,184 0,284 3,595 8,263 7,890 7,900 5830632 17:35
Aperam   37,350 -0,585 -1,542 38,300 36,660 37,935 748541 17:37
Arcadis   29,920 -0,125 -0,416 30,250 29,520 30,045 136681 17:35
Fagron   36,255 -0,645 -1,748 37,000 36,200 36,900 36765 17:35
ASMI   43,050 -0,340 -0,784 43,535 42,640 43,390 207018 17:35
BAM   4,150 -0,052 -1,238 4,250 4,105 4,202 2153453 17:35
Besi   29,865 -0,615 -2,018 30,710 29,630 30,480 196433 17:35
Binckbank   7,579 -0,111 -1,443 7,700 7,573 7,690 331976 17:35
Brunel   17,800 -0,150 -0,836 18,080 17,680 17,950 120973 17:35
Corbion   17,680 -0,095 -0,534 17,960 17,500 17,775 185262 17:35
Eurocom Prop   42,655 -0,245 -0,571 42,990 42,400 42,900 87691 17:35
Fugro   24,980 -0,360 -1,421 25,580 24,720 25,340 1247530 17:35
Galapagos   22,070 -0,380 -1,693 23,000 21,750 22,450 215947 17:35
IMCD   31,330 -0,260 -0,823 31,490 31,005 31,590 46849 17:35
Imtech   5,352 -0,048 -0,889 5,520 5,180 5,400 1686398 17:35
Nieuwe Steen   4,183 -0,017 -0,405 4,250 4,175 4,200 300499 17:35
PostNL   3,962 -0,017 -0,427 4,085 3,962 3,979 3080270 17:35
SBM   11,575 -0,050 -0,430 11,880 11,455 11,625 1590704 17:35
Sligro   36,910 -0,340 -0,913 37,535 36,700 37,250 15523 17:35
Ten Cate   21,040 -0,015 -0,071 21,195 20,750 21,055 99870 17:36
TKH Group   32,950 -0,050 -0,152 33,200 32,580 33,000 100357 17:35
TomTom   7,146 -0,088 -1,216 7,274 7,116 7,234 759188 17:35
USG People   12,890 -0,095 -0,732 13,140 12,750 12,985 427844 17:35
VastNed   45,595 -0,005 -0,011 45,885 45,500 45,600 153640 17:35
Wereldhave   62,500 -1,100 -1,730 63,950 62,500 63,600 254013 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 13

 

 

Reed Elsevier logo