Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   667,810 1,880 0,282 670,210 661,570 665,930 0 17:00
Air France-KLM   6,115 -0,077 -1,244 6,176 6,078 6,192 575306 16:59
Aperam   30,020 -1,055 -3,395 31,005 29,860 31,075 310699 16:59
Arcadis   22,320 -0,075 -0,335 22,495 21,930 22,395 106871 16:59
Fagron   23,820 3,680 18,272 24,150 20,890 20,140 593737 16:59
ASMI   33,455 -0,395 -1,167 33,815 33,190 33,850 56236 16:57
BAM   4,932 0,234 4,981 4,960 4,670 4,698 4271830 16:59
Besi   17,620 -0,420 -2,328 18,050 17,515 18,040 295089 16:59
Binckbank   7,477 -0,003 -0,040 7,550 7,415 7,480 318154 16:59
Corbion   19,545 -0,055 -0,281 19,675 19,470 19,600 60672 16:59
Eurocom Prop   39,895 1,345 3,489 40,100 38,505 38,550 28658 16:58
Fugro   18,440 0,535 2,988 18,495 17,600 17,905 464065 16:59
Galapagos   53,340 -0,690 -1,277 54,780 53,090 54,030 119257 16:59
GrandVision   22,755 0,050 0,220 22,845 22,600 22,705 28478 16:59
IMCD   33,000 0,195 0,594 33,150 32,675 32,805 22748 16:59
Imtech   0,060 -0,010 -14,286 0,070 0,060 0,070 946911 16:52
Nieuwe Steen   3,732 -0,018 -0,480 3,760 3,710 3,750 83842 16:59
PostNL   3,348 -0,068 -1,991 3,399 3,316 3,416 2049626 16:59
SBM   10,610 -0,040 -0,376 10,685 10,465 10,650 686763 16:59
Sligro   35,335 0,210 0,598 35,500 35,000 35,125 36431 16:45
Ten Cate   24,000 0,150 0,629 24,055 23,800 23,850 72868 16:56
TKH Group   34,490 0,090 0,262 34,680 33,935 34,400 98944 16:59
TomTom   8,919 -0,055 -0,613 9,040 8,810 8,974 818695 16:59
USG People   13,060 0,025 0,192 13,200 12,905 13,035 303043 16:58
VastNed   40,965 -0,335 -0,811 41,465 40,795 41,300 37711 16:58
Wereldhave   50,940 -0,470 -0,914 51,450 50,630 51,410 99895 16:59

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 35