Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   591,400 0,000 0,000 599,650 589,960 591,400 0 18:05
Aalberts   20,035 0,000 0,000 20,630 20,035 20,035 171317 17:35
Accell   13,220 0,000 0,000 13,225 13,110 13,220 9755 17:35
Air France-KLM   7,096 0,000 0,000 7,367 7,029 7,096 6376599 17:35
Aperam   23,465 0,000 0,000 25,060 23,170 23,465 1473370 17:35
Arcadis   25,910 0,000 0,000 26,230 25,860 25,910 80986 17:35
Arseus   37,365 0,000 0,000 38,410 37,300 37,365 67067 17:35
ASMI   28,435 0,000 0,000 28,980 28,400 28,435 108465 17:35
BAM   2,276 0,000 0,000 2,390 2,241 2,276 2803390 17:35
Binckbank   7,797 0,000 0,000 7,880 7,720 7,797 151930 17:35
Brunel   18,295 0,000 0,000 18,460 18,075 18,295 60065 17:35
Corbion   11,905 0,000 0,000 12,040 11,650 11,905 163095 17:35
Eurocom Prop   33,960 0,000 0,000 35,015 33,900 33,960 126403 17:35
Exact   28,005 0,000 0,000 28,085 27,960 28,005 2616 17:35
Imtech   0,380 0,000 0,000 0,390 0,375 0,380 3996688 17:35
Nieuwe Steen   4,160 0,000 0,000 4,168 4,122 4,160 72164 17:35
Nutreco   28,910 0,000 0,000 29,080 28,675 28,910 272162 17:36
PostNL   3,338 0,000 0,000 3,448 3,327 3,338 2757809 17:35
Sligro   30,460 0,000 0,000 30,650 30,425 30,460 4049 17:35
Ten Cate   19,090 0,000 0,000 19,550 19,010 19,090 63946 17:35
TKH Group   25,290 0,000 0,000 25,560 25,155 25,290 45504 17:35
TomTom   6,181 0,000 0,000 6,334 6,158 6,181 820498 17:35
USG People   9,200 0,000 0,000 9,603 9,151 9,200 514698 17:38
VastNed   36,000 0,000 0,000 36,705 36,000 36,000 53292 17:35
Vopak   43,520 0,000 0,000 43,520 42,530 43,520 367483 17:35
Wereldhave   64,560 0,000 0,000 65,650 64,510 64,560 62565 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 39