Koersen - Mid Cap
| Ga naar fonds | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Ga naar binnen |
Aantal rijen
1-24
van
24
|
|||||||||
| Naam | Koers | +/- | %+/- | Hoog | Laag | Slotkoers | Omzet | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| AMX-INDEX | 522,710 | -4,910 | -0,931 | 526,600 | 520,430 | 527,620 | 0 | 17:05 | |
| Aalberts | 11,900 | -0,025 | -0,210 | 11,955 | 11,780 | 11,925 | 221185 | 16:48 | |
| AMG | 6,459 | -0,100 | -1,525 | 6,560 | 6,380 | 6,559 | 146682 | 16:48 | |
| Arcadis | 16,305 | -0,090 | -0,549 | 16,385 | 16,230 | 16,395 | 51411 | 16:41 | |
| ASMI | 17,860 | -0,305 | -1,679 | 18,270 | 17,815 | 18,165 | 100843 | 16:42 | |
| Binckbank | 10,340 | -0,090 | -0,863 | 10,415 | 10,320 | 10,430 | 70153 | 16:48 | |
| Crucell | 15,360 | -0,085 | -0,550 | 15,435 | 15,290 | 15,445 | 69387 | 16:45 | |
| CSM | 20,410 | -0,155 | -0,754 | 20,520 | 20,320 | 20,565 | 111749 | 16:49 | |
| Delta Lloyd Groep | 13,515 | -0,215 | -1,566 | 13,720 | 13,420 | 13,730 | 159729 | 16:48 | |
| Draka | 10,375 | -0,220 | -2,076 | 10,600 | 10,300 | 10,595 | 83190 | 16:48 | |
| Eurocom Prop | 31,375 | -0,355 | -1,119 | 31,900 | 30,995 | 31,730 | 122902 | 16:48 | |
| Heijmans | 12,135 | -0,195 | -1,582 | 12,300 | 12,110 | 12,330 | 14013 | 16:50 | |
| Imtech | 22,750 | -0,090 | -0,394 | 22,850 | 22,575 | 22,840 | 164944 | 16:49 | |
| Logica | 1,374 | -0,025 | -1,787 | 1,400 | 1,360 | 1,399 | 498204 | 16:37 | |
| Mediq | 12,700 | -0,075 | -0,587 | 12,820 | 12,600 | 12,775 | 58860 | 16:23 | |
| Nutreco | 46,640 | -0,190 | -0,406 | 47,000 | 46,415 | 46,830 | 82194 | 16:48 | |
| Oce | 7,081 | -0,039 | -0,548 | 7,120 | 7,070 | 7,120 | 1316 | 16:30 | |
| Ordina | 2,442 | -0,116 | -4,535 | 2,561 | 2,440 | 2,558 | 245764 | 16:49 | |
| SNS Reaal | 3,310 | -0,074 | -2,187 | 3,387 | 3,290 | 3,384 | 606806 | 16:44 | |
| Ten Cate | 20,190 | -0,430 | -2,085 | 20,630 | 20,080 | 20,620 | 31491 | 16:48 | |
| USG People | 10,490 | -0,445 | -4,070 | 10,900 | 10,450 | 10,935 | 223475 | 16:49 | |
| VastNed Retail | 44,820 | -0,420 | -0,928 | 45,195 | 44,630 | 45,240 | 26497 | 16:49 | |
| Vopak | 33,445 | 0,055 | 0,165 | 33,515 | 32,710 | 33,390 | 211085 | 16:49 | |
| Wavin | 8,851 | -0,016 | -0,180 | 8,964 | 8,800 | 8,867 | 56642 | 16:45 | |
| Wessanen | 2,579 | -0,094 | -3,517 | 2,682 | 2,568 | 2,673 | 251291 | 16:48 |
Deze gegevens worden realtime getoond
Powered by


