Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   598,520 -11,380 -1,866 609,050 596,170 609,900 0 13:34
Aalberts   22,225 -0,590 -2,586 22,860 21,965 22,815 130564 13:32
Accell   13,760 -0,045 -0,326 14,000 13,760 13,805 3019 12:43
Air France-KLM   7,890 -0,193 -2,388 8,076 7,776 8,083 2328407 13:33
Aperam   24,970 -0,210 -0,834 26,070 24,465 25,180 718289 13:33
Arcadis   23,770 0,410 1,755 23,825 23,140 23,360 153747 13:33
Arseus   39,225 -1,050 -2,607 40,275 38,750 40,275 42119 13:18
ASMI   27,915 -0,520 -1,829 28,300 27,600 28,435 123282 13:30
BAM   2,020 -0,015 -0,737 2,039 1,985 2,035 1433938 13:33
Binckbank   8,504 0,052 0,615 8,504 8,390 8,452 105627 13:32
Brunel   19,350 -0,250 -1,276 19,540 19,305 19,600 47911 13:33
Corbion   13,715 -0,530 -3,721 14,190 13,640 14,245 76638 13:30
Eurocom Prop   36,785 -0,545 -1,460 37,065 36,640 37,330 26605 13:28
Exact   29,830 -1,270 -4,084 30,800 28,750 31,100 31033 13:26
Imtech   0,567 -0,025 -4,223 0,630 0,545 0,592 17197858 13:32
Nieuwe Steen   4,280 -0,095 -2,171 4,375 4,199 4,375 93714 13:28
Nutreco   31,240 -0,685 -2,146 32,025 31,140 31,925 241792 13:32
PostNL   3,613 -0,126 -3,370 3,746 3,595 3,739 2718710 13:33
Sligro   29,900 0,050 0,168 30,400 29,800 29,850 2932 12:21
Ten Cate   18,960 -0,330 -1,711 19,305 18,750 19,290 42190 13:30
TKH Group   23,125 -0,375 -1,596 23,580 22,965 23,500 28689 13:31
TomTom   5,398 -0,044 -0,809 5,460 5,310 5,442 724665 13:32
USG People   9,945 -0,395 -3,820 10,280 9,918 10,340 372657 13:33
VastNed   37,210 -0,850 -2,233 38,055 37,190 38,060 14063 13:31
Vopak   33,820 -0,830 -2,395 34,650 33,655 34,650 193929 13:33
Wereldhave   65,940 -0,570 -0,857 66,880 65,630 66,510 49964 13:33

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 31