Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   614,510 -3,830 -0,619 616,280 610,150 618,340 0 18:05
Aalberts   23,670 -0,145 -0,609 23,765 23,375 23,815 202660 17:35
Accell   13,190 0,140 1,073 13,190 12,905 13,050 15945 17:35
Air France-KLM   7,958 -0,198 -2,428 8,106 7,807 8,156 3372129 17:35
Aperam   23,500 0,810 3,570 23,730 22,105 22,690 741622 17:35
Arcadis   23,840 -0,320 -1,325 24,220 23,730 24,160 97912 17:35
Arseus   31,450 -1,370 -4,174 32,625 31,290 32,820 176634 17:35
ASMI   32,390 -0,415 -1,265 32,670 32,195 32,805 113442 17:35
BAM   2,390 -0,175 -6,823 2,545 2,308 2,565 6791321 17:35
Binckbank   7,010 -0,059 -0,835 7,036 6,825 7,069 275738 17:35
Brunel   13,130 0,075 0,574 13,165 12,785 13,055 74570 17:35
Corbion   13,095 -0,205 -1,541 13,300 12,890 13,300 148624 17:35
Eurocom Prop   33,820 -0,160 -0,471 34,305 33,670 33,980 58606 17:35
Exact   31,690 0,000 0,000 31,700 31,610 31,690 10121 17:35
Imtech   3,550 -0,095 -2,606 3,673 3,550 3,645 207609 17:35
Nieuwe Steen   3,600 0,028 0,784 3,610 3,550 3,572 2862689 17:35
Nutreco   46,395 -0,100 -0,215 46,570 46,330 46,495 263771 17:35
PostNL   2,907 -0,035 -1,190 2,925 2,878 2,942 2920037 17:38
Sligro   30,990 -0,010 -0,032 31,000 30,515 31,000 5909 17:35
Ten Cate   18,195 0,025 0,138 18,250 17,985 18,170 62455 17:39
TKH Group   25,300 0,180 0,717 25,310 24,900 25,120 67502 17:35
TomTom   5,244 -0,029 -0,550 5,350 5,127 5,273 1165145 17:35
USG People   8,613 -0,114 -1,306 8,702 8,435 8,727 364305 17:39
VastNed   36,495 0,115 0,316 36,740 36,165 36,380 27011 17:38
Vopak   40,085 0,085 0,213 40,450 39,690 40,000 310305 17:35
Wereldhave   54,000 0,450 0,840 54,210 53,240 53,550 194360 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 50