Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   724,550 0,180 0,025 729,160 724,180 724,370 0 15:39
Aalberts   28,000 0,100 0,358 28,065 27,805 27,900 259068 15:38
Air France-KLM   7,261 0,098 1,368 7,347 7,120 7,163 2742978 15:38
Aperam   31,290 -0,030 -0,096 31,840 31,210 31,320 385466 15:37
Arcadis   29,380 -0,280 -0,944 29,750 29,305 29,660 55544 15:37
Arseus   34,405 0,405 1,191 35,000 34,100 34,000 74929 15:38
ASMI   41,405 0,295 0,718 42,170 41,090 41,110 234127 15:39
BAM   4,210 -0,091 -2,116 4,380 4,202 4,301 3569160 15:38
Binckbank   6,925 0,026 0,377 6,945 6,899 6,899 332463 15:35
Brunel   18,390 0,710 4,016 18,530 18,220 17,680 385428 15:37
Corbion   17,465 -0,080 -0,456 17,785 17,225 17,545 225590 15:37
Eurocom Prop   41,360 -0,540 -1,289 41,975 41,000 41,900 26549 15:35
Exact   31,775 0,000 0,000 31,785 31,685 31,775 217 17:35
Imtech   3,770 -0,370 -8,937 3,940 3,740 4,140 2309140 15:39
Nieuwe Steen   4,321 -0,018 -0,415 4,350 4,290 4,339 114105 15:36
NN Group   25,955 0,055 0,212 26,480 25,840 25,900 374230 15:37
Nutreco   45,190 -0,010 -0,022 45,205 45,190 45,200 43757 15:37
PostNL   4,029 -0,016 -0,396 4,068 4,011 4,045 1583929 15:39
Sligro   36,450 -0,395 -1,072 37,000 36,420 36,845 11940 15:22
Ten Cate   20,355 -0,180 -0,877 20,695 20,345 20,535 46181 15:36
TKH Group   30,180 -0,580 -1,886 31,000 28,500 30,760 80861 15:39
TomTom   7,697 0,079 1,037 7,880 7,685 7,618 2341153 15:38
USG People   12,000 -0,075 -0,621 12,245 11,920 12,075 658401 15:38
VastNed   46,005 -1,295 -2,738 48,990 45,095 47,300 53962 15:38
Vopak   48,235 0,855 1,805 48,320 46,940 47,380 373362 15:38
Wereldhave   62,000 0,000 0,000 62,320 61,680 62,000 98140 15:37

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 9