Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   669,200 -0,230 -0,034 673,090 668,480 669,430 0 18:05
Air France-KLM   7,368 -0,044 -0,594 7,559 7,351 7,412 1550292 17:38
Aperam   34,870 -0,395 -1,120 35,275 34,740 35,265 128232 17:35
Arcadis   15,295 0,075 0,493 15,390 15,110 15,220 87577 17:35
ASMI   36,385 0,195 0,539 36,385 36,000 36,190 80670 17:35
BAM   4,079 -0,005 -0,122 4,125 4,047 4,084 678529 17:35
Besi   24,980 -0,075 -0,299 25,130 24,770 25,055 60790 17:35
Corbion   22,290 0,170 0,769 22,355 22,080 22,120 48400 17:35
Delta Lloyd Groep   4,599 0,056 1,233 4,659 4,520 4,543 2392945 17:35
Eurocom Prop   42,415 -0,460 -1,073 43,430 42,325 42,875 29941 17:35
Flow Traders   31,825 -0,760 -2,332 32,850 31,750 32,585 29984 17:35
Fugro   16,620 -0,150 -0,894 16,795 16,380 16,770 188277 17:35
Galapagos   51,600 -0,260 -0,501 51,980 50,570 51,860 93908 17:35
Grandvision,Grand...   24,900 -0,200 -0,797 25,100 24,780 25,100 70147 17:35
IMCD   37,005 -0,120 -0,323 37,375 36,950 37,125 13487 17:35
Intertrust   18,295 0,045 0,247 18,295 18,005 18,250 14920 17:35
Nieuwe Steen   4,016 -0,063 -1,544 4,070 4,010 4,079 29406 17:35
OCI   13,205 0,210 1,616 13,220 13,010 12,995 179533 17:35
PostNL   3,989 0,134 3,476 4,196 3,949 3,855 13151834 17:35
Sligro   33,815 -0,080 -0,236 34,000 33,450 33,895 7447 17:35
TKH Group   34,590 -0,140 -0,403 34,800 34,510 34,730 34058 17:35
TomTom   8,066 -0,074 -0,909 8,228 8,046 8,140 609930 17:35
USG People   17,480 0,005 0,029 17,490 17,455 17,475 28163 17:35
VastNed   40,150 -0,140 -0,347 40,400 40,070 40,290 27343 17:35
WDP   84,460 0,690 0,824 84,800 83,580 83,770 13065 17:35
Wereldhave   46,130 -0,040 -0,087 46,550 46,095 46,170 65639 17:35

Deze gegevens worden realtime getoond

Powered by