Koersen -
Mid Cap
|
AMX-INDEX
|
|
529,810
|
7,270
|
1,391
|
530,120
|
519,720
|
522,540
|
0
|
18:08
|
|
Aalberts
|
|
15,130
|
0,210
|
1,408
|
15,160
|
14,750
|
14,920
|
252878
|
17:35
|
|
AMG
|
|
9,349
|
0,094
|
1,016
|
9,440
|
9,100
|
9,255
|
241700
|
17:35
|
|
Arcadis
|
|
14,805
|
0,050
|
0,339
|
14,895
|
14,500
|
14,755
|
58225
|
17:35
|
|
ASMI
|
|
26,475
|
0,780
|
3,036
|
26,555
|
25,620
|
25,695
|
235690
|
17:35
|
|
BAM
|
|
3,577
|
0,037
|
1,045
|
3,598
|
3,508
|
3,540
|
1111046
|
17:35
|
|
Binckbank
|
|
8,700
|
0,120
|
1,399
|
8,710
|
8,511
|
8,580
|
381462
|
17:35
|
|
Brunel
|
|
28,965
|
0,315
|
1,099
|
28,965
|
28,065
|
28,650
|
54894
|
17:35
|
|
CSM
|
|
14,780
|
0,845
|
6,064
|
14,840
|
13,775
|
13,935
|
439110
|
17:35
|
|
Delta Lloyd Groep
|
|
14,900
|
0,340
|
2,335
|
14,980
|
14,410
|
14,560
|
559809
|
17:36
|
|
Eurocom Prop
|
|
27,840
|
-0,020
|
-0,072
|
28,050
|
27,520
|
27,860
|
132144
|
17:35
|
|
Heijmans
|
|
9,485
|
0,258
|
2,796
|
9,551
|
9,200
|
9,227
|
79982
|
17:35
|
|
Imtech
|
|
24,250
|
-0,140
|
-0,574
|
24,375
|
24,015
|
24,390
|
456445
|
17:35
|
|
Logica
|
|
0,976
|
0,044
|
4,721
|
0,979
|
0,930
|
0,932
|
1549241
|
17:35
|
|
Mediq
|
|
12,445
|
0,095
|
0,769
|
12,455
|
12,265
|
12,350
|
80815
|
17:35
|
|
Nutreco
|
|
55,320
|
0,450
|
0,820
|
55,370
|
54,340
|
54,870
|
111911
|
17:35
|
|
Ordina
|
|
1,077
|
0,009
|
0,843
|
1,093
|
1,050
|
1,068
|
354525
|
17:28
|
|
Pharming Group
|
|
0,071
|
-0,002
|
-2,740
|
0,074
|
0,070
|
0,073
|
8637921
|
17:39
|
|
SNS Reaal
|
|
2,056
|
0,086
|
4,365
|
2,079
|
1,935
|
1,970
|
4067248
|
17:35
|
|
Ten Cate
|
|
24,590
|
0,350
|
1,444
|
24,590
|
24,040
|
24,240
|
47011
|
17:35
|
|
Unit 4 Agresso
|
|
19,750
|
1,080
|
5,785
|
20,000
|
18,680
|
18,670
|
119480
|
17:35
|
|
USG People
|
|
7,066
|
0,070
|
1,001
|
7,080
|
6,875
|
6,996
|
1011930
|
17:35
|
|
VastNed Retail
|
|
35,840
|
-0,250
|
-0,693
|
36,100
|
35,265
|
36,090
|
65757
|
17:35
|
|
Vopak
|
|
41,600
|
0,065
|
0,156
|
41,890
|
41,295
|
41,535
|
96112
|
17:35
|
|
Wavin
|
|
9,550
|
-0,030
|
-0,313
|
9,700
|
9,479
|
9,580
|
168457
|
17:39
|
|
Wereldhave
|
|
57,740
|
0,160
|
0,278
|
58,230
|
56,410
|
57,580
|
86027
|
17:35
|
Deze gegevens worden realtime getoond
Powered by