Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   645,680 4,490 0,700 647,560 642,270 641,190 0 18:05
Aalberts   24,425 0,310 1,286 24,620 24,160 24,115 140108 17:35
Accell   14,400 -0,160 -1,099 14,865 14,400 14,560 18550 17:35
Air France-KLM   10,855 0,210 1,973 10,875 10,565 10,645 2156216 17:38
Aperam   17,835 0,550 3,182 17,890 17,210 17,285 714366 17:35
Arcadis   26,275 -0,260 -0,980 26,635 26,105 26,535 189251 17:35
Arseus   37,070 -0,030 -0,081 37,450 36,710 37,100 54304 17:35
ASMI   28,445 0,020 0,070 28,720 28,220 28,425 240822 17:35
BAM   3,857 -0,061 -1,557 3,966 3,831 3,918 1184742 17:35
Binckbank   7,950 0,090 1,145 7,980 7,855 7,860 149466 17:35
Brunel   48,700 0,805 1,681 49,000 48,015 47,895 13270 17:35
Corbion   16,510 0,150 0,917 16,545 16,395 16,360 80135 17:35
Eurocom Prop   31,465 0,490 1,582 31,500 31,055 30,975 57789 17:35
Exact   26,450 0,820 3,199 26,510 25,705 25,630 10000 17:35
Imtech   1,379 -0,070 -4,831 1,468 1,354 1,449 14213185 17:35
Nieuwe Steen   4,330 0,089 2,099 4,333 4,213 4,241 121975 17:35
Nutreco   32,175 0,135 0,421 32,300 31,995 32,040 139575 17:35
PostNL   3,121 0,055 1,794 3,151 3,082 3,066 4307176 17:35
Sligro   29,750 0,130 0,439 29,965 29,650 29,620 16069 17:35
Ten Cate   22,650 0,760 3,472 22,860 22,150 21,890 83518 17:35
TKH Group   25,165 0,055 0,219 25,440 25,080 25,110 71190 17:35
TomTom   4,603 0,076 1,679 4,617 4,499 4,527 867518 17:35
USG People   11,550 0,070 0,610 11,850 11,480 11,480 345578 17:35
VastNed Retail   35,100 0,450 1,299 35,200 34,830 34,650 33832 17:35
Vopak   42,075 -0,025 -0,059 42,500 41,450 42,100 182977 17:35
Wereldhave   62,110 0,240 0,388 62,400 61,460 61,870 104458 17:35

Deze gegevens worden realtime getoond

Powered by
 
 



 

 

Beleggers Belangen Week 15