Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 26
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   578,410 -31,450 -5,157 609,170 577,400 609,860 0 18:05
Air France-KLM   5,517 -0,400 -6,760 5,899 5,484 5,917 7822075 17:35
Aperam   29,190 -1,930 -6,202 31,135 28,770 31,120 619510 17:35
Arcadis   11,990 -1,480 -10,987 13,350 11,910 13,470 598447 17:35
ASMI   33,440 -1,350 -3,880 34,950 33,300 34,790 304124 17:39
BAM   3,197 -0,200 -5,888 3,449 3,165 3,397 3053258 17:36
Besi   23,090 -0,945 -3,932 24,145 22,900 24,035 235984 17:35
Corbion   20,290 -0,895 -4,225 21,185 20,290 21,185 203098 17:35
Delta Lloyd Groep   3,159 -0,436 -12,128 3,689 3,017 3,595 11448077 17:35
Eurocom Prop   35,975 -1,025 -2,770 38,140 35,975 37,000 165422 17:35
Flow Traders   29,600 -1,650 -5,280 31,445 29,545 31,250 119822 17:35
Fugro   14,510 -0,925 -5,993 15,500 14,385 15,435 631742 17:35
Grandvision,Grand...   22,735 -0,640 -2,738 23,445 22,700 23,375 215033 17:35
IMCD   33,190 -2,290 -6,454 36,965 33,085 35,480 59044 17:35
Intertrust   18,900 -0,620 -3,176 19,650 18,455 19,520 64117 17:35
Nieuwe Steen   3,510 -0,190 -5,135 3,666 3,510 3,700 362280 17:35
OCI   11,210 -0,940 -7,737 12,155 11,120 12,150 1146750 17:35
PostNL   3,538 -0,116 -3,175 3,668 3,520 3,654 3865119 17:35
Refresco Gerber   13,455 -0,815 -5,711 14,390 13,455 14,270 123595 17:35
Sligro   32,645 -1,080 -3,202 33,730 32,640 33,725 8494 17:36
TKH Group   29,090 -1,430 -4,685 30,580 29,045 30,520 149338 17:38
TomTom   6,749 -0,696 -9,349 7,447 6,703 7,445 3876144 17:35
USG People   17,525 0,095 0,545 17,550 17,000 17,430 22456 17:35
VastNed   35,280 -0,830 -2,299 36,250 35,250 36,110 50418 17:35
WDP   80,360 -0,400 -0,495 81,740 79,900 80,760 37314 17:35
Wereldhave   39,180 -1,515 -3,723 40,780 39,180 40,695 282491 17:35

Deze gegevens worden realtime getoond

Powered by