Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   653,210 -1,520 -0,232 660,780 650,490 654,730 0 17:09
Aalberts   24,120 -0,515 -2,091 24,500 24,055 24,635 182395 17:09
Accell   14,790 0,150 1,025 14,980 14,790 14,640 32371 17:07
Air France-KLM   11,360 0,105 0,933 11,600 11,270 11,255 1577164 17:09
Aperam   18,480 0,060 0,326 19,070 18,365 18,420 459659 17:08
Arcadis   26,265 -0,410 -1,537 26,895 26,195 26,675 68155 17:08
Arseus   39,280 0,210 0,537 39,355 38,850 39,070 45257 17:07
ASMI   30,475 1,550 5,359 30,475 28,700 28,925 435715 17:08
BAM   3,968 0,033 0,839 4,037 3,927 3,935 732840 17:07
Binckbank   8,212 -0,234 -2,771 8,357 8,109 8,446 515955 17:07
Brunel   48,915 -0,255 -0,519 50,030 48,820 49,170 16946 17:01
Corbion   16,550 -0,040 -0,241 16,740 16,450 16,590 25447 17:08
Eurocom Prop   31,895 0,245 0,774 32,005 31,625 31,650 103865 17:07
Exact   25,750 -0,250 -0,962 26,465 25,750 26,000 14876 17:07
Imtech   1,468 0,010 0,686 1,480 1,460 1,458 4164330 17:09
Nieuwe Steen   4,436 -0,034 -0,761 4,460 4,400 4,470 48081 17:08
Nutreco   32,635 0,025 0,077 33,480 32,500 32,610 486485 17:07
PostNL   3,240 -0,061 -1,848 3,339 3,204 3,301 2931496 17:08
Sligro   30,880 -0,240 -0,771 31,585 30,755 31,120 10897 16:55
Ten Cate   22,180 -0,020 -0,090 22,450 22,020 22,200 29153 17:07
TKH Group   25,210 -0,285 -1,118 25,520 25,070 25,495 38640 17:04
TomTom   4,751 0,076 1,626 4,779 4,650 4,675 1042402 17:07
USG People   12,180 -0,205 -1,655 12,600 12,100 12,385 477320 17:08
VastNed Retail   36,525 0,030 0,082 36,700 36,405 36,495 37482 16:56
Vopak   37,550 -1,030 -2,670 38,725 37,550 38,580 509686 17:09
Wereldhave   63,690 0,450 0,712 63,950 63,190 63,240 65132 17:05

Deze gegevens worden realtime getoond

Powered by
 
 



 

 

Beleggers Belangen Week 17