Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   644,940 0,240 0,037 647,060 642,230 644,700 0 18:05
Air France-KLM   4,860 -0,049 -0,998 4,928 4,851 4,909 2139053 17:35
Aperam   37,790 0,535 1,436 37,930 37,235 37,255 202175 17:35
Arcadis   11,895 -0,165 -1,368 12,050 11,775 12,060 195163 17:35
ASMI   33,380 -0,050 -0,150 33,710 33,260 33,430 176575 17:35
BAM   4,035 0,052 1,306 4,057 3,980 3,983 1565704 17:36
Besi   28,435 0,360 1,282 28,585 28,080 28,075 186376 17:35
Corbion   24,235 -0,180 -0,737 24,435 24,010 24,415 180251 17:35
Delta Lloyd Groep   3,536 -0,023 -0,646 3,609 3,523 3,559 3182199 17:35
Eurocom Prop   40,610 0,790 1,984 40,635 39,490 39,820 139318 17:35
Flow Traders   26,830 -0,175 -0,648 27,145 26,740 27,005 57813 17:38
Fugro   14,300 0,180 1,275 14,370 14,020 14,120 326758 17:35
Grandvision,Grand...   25,500 -0,320 -1,239 25,830 25,490 25,820 122421 17:35
IMCD   37,795 -0,155 -0,408 37,985 37,750 37,950 26411 17:35
Intertrust   19,600 0,000 0,000 19,750 19,350 19,600 41197 17:35
Nieuwe Steen   3,796 -0,020 -0,524 3,817 3,771 3,816 112152 17:35
OCI   15,955 0,395 2,539 16,015 15,550 15,560 515329 17:35
PostNL   3,968 -0,040 -0,998 4,023 3,967 4,008 1904296 17:35
Refresco Gerber   14,650 0,040 0,274 14,650 14,505 14,610 54667 17:35
Sligro   33,320 0,000 0,000 33,500 33,320 33,320 6673 17:35
TKH Group   34,190 -0,040 -0,117 34,360 33,885 34,230 46904 17:35
TomTom   8,199 0,021 0,257 8,244 8,113 8,178 624603 17:35
VastNed   36,750 0,045 0,123 36,765 36,400 36,705 17175 17:35
WDP   87,320 -1,080 -1,222 88,380 87,320 88,400 12763 17:35
Wereldhave   42,425 -0,470 -1,096 42,885 42,260 42,895 131771 17:35
Wessanen   10,995 0,025 0,228 11,045 10,925 10,970 72077 17:35

Deze gegevens worden realtime getoond

Powered by