Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   669,430 3,250 0,488 671,140 668,240 666,180 0 18:05
Aalberts   25,610 0,265 1,046 25,710 25,420 25,345 336535 17:35
Air France-KLM   7,847 -0,055 -0,696 8,032 7,811 7,902 2297664 17:35
Aperam   23,240 0,375 1,640 23,535 22,810 22,865 651750 17:35
Arcadis   26,955 0,095 0,354 27,080 26,800 26,860 220705 17:35
Arseus   36,170 0,625 1,758 36,325 35,485 35,545 53063 17:38
ASMI   36,365 0,180 0,497 36,425 36,000 36,185 205393 17:35
BAM   2,679 0,086 3,317 2,679 2,600 2,593 5198368 17:35
Binckbank   7,300 0,028 0,385 7,340 7,250 7,272 253150 17:35
Brunel   14,425 0,175 1,228 14,460 14,175 14,250 37062 17:35
Corbion   14,740 -0,105 -0,707 14,955 14,645 14,845 137983 17:35
Eurocom Prop   39,500 -0,510 -1,275 40,100 39,500 40,010 207694 17:35
Exact   31,860 -0,050 -0,157 31,910 31,850 31,910 100332 17:35
Imtech   4,130 0,130 3,250 4,200 4,100 4,000 717363 17:35
Nieuwe Steen   3,959 0,169 4,459 3,960 3,800 3,790 322392 17:35
NN Group   24,120 -0,010 -0,041 24,335 23,935 24,130 257566 17:35
Nutreco   45,050 0,715 1,613 45,140 45,025 44,335 668375 17:36
PostNL   3,225 -0,023 -0,708 3,258 3,195 3,248 2743456 17:35
Sligro   33,790 -0,110 -0,324 34,200 33,150 33,900 27872 17:35
Ten Cate   19,700 0,190 0,974 19,745 19,500 19,510 91794 17:35
TKH Group   27,620 0,360 1,321 27,885 27,350 27,260 130323 17:35
TomTom   5,862 0,195 3,441 5,954 5,686 5,667 2181278 17:35
USG People   10,290 0,464 4,722 10,340 9,785 9,826 1196034 17:35
VastNed   43,945 0,060 0,137 44,595 43,890 43,885 65546 17:35
Vopak   49,585 -0,725 -1,441 50,600 49,510 50,310 303926 17:35
Wereldhave   63,790 0,500 0,790 64,610 63,160 63,290 259269 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 5