Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   603,790 4,370 0,729 604,340 597,170 599,420 0 17:45
Aalberts   21,100 0,235 1,126 21,140 20,845 20,865 166916 17:35
Accell   13,500 0,120 0,897 13,500 13,380 13,380 3223 17:35
Air France-KLM   8,105 0,240 3,051 8,194 7,801 7,865 3600855 17:35
Aperam   25,080 0,890 3,679 25,150 23,865 24,190 677364 17:35
Arcadis   23,590 0,620 2,699 23,735 22,900 22,970 318561 17:35
Arseus   42,000 0,600 1,449 42,400 41,245 41,400 46038 17:39
ASMI   29,015 0,160 0,554 29,080 28,850 28,855 114961 17:35
BAM   1,800 -0,058 -3,122 1,892 1,660 1,858 12302982 17:35
Binckbank   8,292 0,112 1,369 8,299 8,140 8,180 51724 17:35
Brunel   17,700 0,020 0,113 17,800 17,500 17,680 48379 17:36
Corbion   12,750 -0,030 -0,235 12,795 12,680 12,780 52493 17:35
Eurocom Prop   37,000 0,580 1,593 37,015 36,195 36,420 19049 17:35
Exact   28,075 0,040 0,143 28,200 27,835 28,035 3963 17:35
Imtech   0,361 -0,017 -4,497 0,374 0,339 0,378 7471095 17:35
Nieuwe Steen   4,242 0,059 1,410 4,246 4,170 4,183 19086 17:35
Nutreco   29,725 -0,375 -1,246 30,150 29,645 30,100 136319 17:35
PostNL   3,899 0,034 0,880 3,900 3,850 3,865 1473216 17:35
Sligro   30,170 0,020 0,066 30,275 30,000 30,150 53905 17:35
Ten Cate   18,580 0,140 0,759 18,615 18,370 18,440 21854 17:35
TKH Group   25,850 0,410 1,612 25,990 25,505 25,440 146567 17:35
TomTom   5,780 0,087 1,528 5,790 5,675 5,693 576933 17:35
USG People   9,450 0,021 0,223 9,520 9,360 9,429 263809 17:35
VastNed   36,670 0,130 0,356 37,000 36,280 36,540 23871 17:35
Vopak   37,705 -1,055 -2,722 38,695 37,430 38,760 591668 17:35
Wereldhave   69,310 1,570 2,318 69,310 67,720 67,740 117229 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 33