Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   598,310 3,630 0,610 600,230 593,120 594,680 0 13:24
Aalberts   21,100 0,500 2,427 21,100 20,780 20,600 108806 13:23
Accell   12,365 0,165 1,352 12,460 12,270 12,200 7549 12:32
Air France-KLM   6,774 0,225 3,436 6,797 6,525 6,549 2037955 13:23
Aperam   22,840 0,005 0,022 23,400 22,655 22,835 257890 13:23
Arcadis   24,450 0,320 1,326 24,450 24,050 24,130 54493 13:23
Arseus   31,850 -0,915 -2,793 33,010 31,300 32,765 131574 13:23
ASMI   31,920 0,215 0,678 31,950 31,670 31,705 172899 13:23
BAM   1,921 0,031 1,640 1,950 1,861 1,890 1248362 13:23
Binckbank   7,940 0,082 1,044 7,943 7,848 7,858 88750 13:23
Brunel   18,205 0,200 1,111 18,235 17,930 18,005 8683 13:22
Corbion   12,925 0,030 0,233 13,140 12,615 12,895 117324 13:23
Eurocom Prop   36,515 0,285 0,787 36,640 36,260 36,230 42323 13:20
Exact   31,315 0,115 0,369 31,345 31,175 31,200 11335 13:14
Imtech   4,321 -0,279 -6,065 4,635 4,200 4,600 538115 13:23
Nieuwe Steen   3,820 -0,001 -0,026 3,825 3,777 3,821 26053 13:19
Nutreco   39,945 -0,115 -0,287 40,150 39,930 40,060 117284 13:18
PostNL   3,360 0,067 2,035 3,360 3,310 3,293 1355034 13:23
Sligro   29,235 -0,115 -0,392 29,495 29,050 29,350 1761 13:12
Ten Cate   18,010 0,010 0,056 18,200 17,865 18,000 31455 13:21
TKH Group   24,100 0,265 1,112 24,165 23,795 23,835 24339 13:18
TomTom   5,830 0,061 1,057 5,870 5,716 5,769 760916 13:19
USG People   7,776 -1,166 -13,040 8,945 7,420 8,942 2355074 13:23
VastNed   36,250 0,215 0,597 36,300 36,010 36,035 15956 13:23
Vopak   39,610 0,370 0,943 39,640 38,805 39,240 76162 13:23
Wereldhave   65,350 0,710 1,098 65,350 64,650 64,640 55038 13:23

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 44