Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   625,050 -1,730 -0,276 627,800 622,540 626,780 0 18:05
Air France-KLM   5,387 0,047 0,880 5,420 5,251 5,340 3155600 17:35
Aperam   34,425 0,865 2,577 34,455 33,295 33,560 339126 17:35
Arcadis   13,740 -0,045 -0,326 13,830 13,655 13,785 118191 17:35
ASMI   36,855 -0,055 -0,149 37,100 36,505 36,910 126324 17:35
BAM   3,419 0,004 0,117 3,435 3,385 3,415 738164 17:35
Besi   26,075 -0,045 -0,172 26,260 25,730 26,120 122397 17:35
Corbion   21,665 0,060 0,278 21,705 21,460 21,605 73143 17:35
Delta Lloyd Groep   3,102 -0,088 -2,759 3,200 3,100 3,190 3536405 17:35
Eurocom Prop   39,000 0,285 0,736 39,215 38,395 38,715 77494 17:39
Flow Traders   31,250 0,005 0,016 31,300 30,945 31,245 15055 17:35
Fugro   15,990 -0,495 -3,003 16,520 15,940 16,485 549773 17:35
Grandvision,Grand...   24,195 0,185 0,771 24,205 23,865 24,010 60603 17:35
IMCD   38,450 -0,310 -0,800 38,850 38,450 38,760 22319 17:35
Intertrust   19,235 -0,220 -1,131 19,330 19,200 19,455 2300 17:35
Nieuwe Steen   3,709 -0,006 -0,162 3,744 3,709 3,715 152516 17:35
OCI   14,265 -0,425 -2,893 14,575 14,140 14,690 441365 17:35
PostNL   3,308 0,009 0,273 3,342 3,275 3,299 1455267 17:35
Refresco Gerber   12,940 -0,060 -0,462 13,050 12,865 13,000 126435 17:35
Sligro   34,155 -0,445 -1,286 34,450 33,915 34,600 7809 17:35
TKH Group   31,405 -0,115 -0,365 31,755 31,310 31,520 37410 17:35
TomTom   7,102 -0,164 -2,257 7,274 7,069 7,266 1499733 17:35
VastNed   36,900 0,100 0,272 37,150 36,800 36,800 26740 17:35
WDP   88,030 1,370 1,581 88,490 86,140 86,660 22444 17:35
Wereldhave   43,380 -0,080 -0,184 43,900 43,200 43,460 202965 17:35
Wessanen   10,625 -0,030 -0,282 10,750 10,585 10,655 260696 17:35

Deze gegevens worden realtime getoond

Powered by