Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   803,570 -6,020 -0,744 808,150 803,310 809,590 0 10:37
Air France-KLM   12,260 0,165 1,364 12,600 12,215 12,095 2158932 10:37
Aperam   41,540 -0,575 -1,365 41,925 41,300 42,115 89570 10:37
Arcadis   17,565 -0,465 -2,579 18,040 17,505 18,030 197000 10:37
ASMI   50,840 -1,010 -1,948 51,200 50,490 51,850 75079 10:37
BAM   5,024 -0,028 -0,554 5,048 5,010 5,052 240048 10:35
Besi   55,360 -0,940 -1,670 56,300 55,030 56,300 95648 10:37
Corbion   27,330 -0,250 -0,906 27,710 27,310 27,580 27503 10:36
Delta Lloyd Groep   5,273 0,000 0,000 5,342 5,273 5,273 720206 17:35
Eurocom Prop   34,870 -0,080 -0,229 34,915 34,685 34,950 13898 10:33
Flow Traders   24,880 0,730 3,023 24,915 23,425 24,150 144005 10:37
Fugro   13,605 -0,125 -0,910 13,770 13,605 13,730 66294 10:36
Grandvision,Grand...   23,990 -0,110 -0,456 24,080 23,930 24,100 13007 10:35
IMCD   47,540 -0,260 -0,544 47,715 47,415 47,800 1938 10:22
Intertrust   14,205 -0,145 -1,010 14,425 14,200 14,350 34820 10:36
OCI   18,110 -0,270 -1,469 18,395 17,750 18,380 163419 10:35
PostNL   3,992 -0,073 -1,796 4,059 3,990 4,065 435790 10:36
Philips Lighting   31,780 0,070 0,221 31,885 31,510 31,710 41343 10:35
Refresco Gerber   16,480 -0,080 -0,483 16,570 16,460 16,560 16014 10:35
Sligro   38,560 0,060 0,156 38,760 38,405 38,500 1777 10:15
TKH Group   50,850 -0,850 -1,644 51,590 50,760 51,700 19377 10:35
TomTom   9,007 -0,182 -1,981 9,142 9,007 9,189 393924 10:36
VastNed   38,860 -0,065 -0,167 39,050 38,800 38,925 8567 10:35
WDP   95,300 -0,390 -0,408 95,590 94,990 95,690 1008 10:16
Wereldhave   41,190 -0,075 -0,182 41,280 40,980 41,265 58967 10:36
ASR Nederland   31,910 -0,295 -0,916 32,065 31,895 32,205 20629 10:36

Deze gegevens worden realtime getoond

Powered by