Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   754,730 -3,570 -0,471 760,670 753,060 758,300 0 18:05
Air France-KLM   7,541 -0,035 -0,462 7,697 7,493 7,576 2866688 17:38
Aperam   37,680 -1,060 -2,736 38,850 37,600 38,740 455418 17:35
Arcadis   25,860 -0,065 -0,251 25,980 25,590 25,925 313573 17:35
Fagron   41,210 0,090 0,219 41,785 40,900 41,120 76876 17:35
ASMI   44,570 -0,130 -0,291 44,950 44,525 44,700 392107 17:35
BAM   3,571 -0,232 -6,100 3,806 3,510 3,803 7740183 17:35
Besi   24,770 -0,210 -0,841 25,030 24,560 24,980 293874 17:35
Binckbank   8,460 -0,104 -1,214 8,601 8,442 8,564 416974 17:38
Brunel   17,010 -0,485 -2,772 17,560 17,010 17,495 199574 17:35
Corbion   17,690 -0,165 -0,924 18,050 17,555 17,855 304680 17:35
Eurocom Prop   40,750 1,150 2,904 40,750 39,350 39,600 289175 17:37
Fugro   24,105 -0,485 -1,972 24,560 23,775 24,590 562937 17:35
Galapagos   52,350 3,450 7,055 55,400 48,600 48,900 1134226 17:38
IMCD   35,000 1,150 3,397 35,000 33,535 33,850 119406 17:35
Imtech   4,029 -0,309 -7,123 4,280 3,871 4,338 1978829 17:35
Nieuwe Steen   3,847 0,010 0,261 3,881 3,807 3,837 300040 17:37
PostNL   4,150 -0,029 -0,694 4,195 4,150 4,179 2807525 17:35
SBM   12,130 -0,100 -0,818 12,310 12,020 12,230 1188683 17:35
Sligro   35,200 -0,290 -0,817 35,475 35,200 35,490 37662 17:35
Ten Cate   19,875 -0,150 -0,749 20,205 19,850 20,025 73791 17:35
TKH Group   34,885 -0,095 -0,272 35,380 34,800 34,980 135128 17:35
TomTom   10,165 -0,245 -2,354 10,470 10,105 10,410 2642056 17:35
USG People   12,575 -0,280 -2,178 13,000 12,575 12,855 649513 17:35
VastNed   42,060 -0,090 -0,214 42,495 41,900 42,150 47768 17:35
Wereldhave   55,040 0,100 0,182 55,450 54,590 54,940 277751 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 22

 

 

Reed Elsevier logo