Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   726,920 0,000 0,000 727,730 723,060 726,920 0 18:05
Air France-KLM   6,630 0,000 0,000 6,840 6,584 6,630 7336312 17:35
Aperam   49,375 0,000 0,000 49,770 49,270 49,375 252671 17:35
Arcadis   12,445 0,000 0,000 12,520 11,960 12,445 1118493 17:38
ASMI   48,005 0,000 0,000 48,020 47,440 48,005 270871 17:35
BAM   4,845 0,000 0,000 5,095 4,750 4,845 8976105 17:35
Besi   34,590 0,000 0,000 34,890 34,555 34,590 156916 17:35
Corbion   24,100 0,000 0,000 24,320 24,015 24,100 139450 17:37
Delta Lloyd Groep   5,343 0,000 0,000 5,352 5,336 5,343 1514172 17:35
Eurocom Prop   33,685 0,000 0,000 33,935 33,495 33,685 76405 17:35
Flow Traders   32,580 0,000 0,000 32,595 32,220 32,580 99024 17:35
Fugro   14,790 0,000 0,000 14,895 14,395 14,790 669319 17:35
Grandvision,Grand...   23,980 0,000 0,000 24,000 22,900 23,980 332083 17:38
IMCD   44,625 0,000 0,000 44,765 44,300 44,625 35219 17:35
Intertrust   17,475 0,000 0,000 17,700 17,405 17,475 374507 17:35
OCI   18,975 0,000 0,000 19,100 18,625 18,975 381211 17:35
PostNL   4,415 0,000 0,000 4,456 4,360 4,415 3813108 17:35
Philips Lighting   26,080 0,000 0,000 26,140 25,375 26,080 232594 17:35
Refresco Gerber   13,700 0,000 0,000 14,000 13,685 13,700 330107 17:38
Sligro   35,250 0,000 0,000 35,430 35,000 35,250 17567 17:35
TKH Group   39,280 0,000 0,000 39,450 39,170 39,280 108478 17:35
TomTom   8,005 0,000 0,000 8,079 7,850 8,005 1686025 17:35
VastNed   34,110 0,000 0,000 34,315 33,950 34,110 42604 17:35
WDP   88,200 0,000 0,000 88,200 87,550 88,200 21721 17:35
Wereldhave   42,260 0,000 0,000 42,470 42,055 42,260 210013 17:35
ASR Nederland   24,660 0,000 0,000 24,935 24,520 24,660 213397 17:35

Deze gegevens worden realtime getoond

Powered by