Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   605,900 3,850 0,639 614,650 598,050 602,050 0 18:05
Air France-KLM   7,070 0,109 1,566 7,229 6,815 6,961 2694297 17:35
Aperam   25,715 -0,305 -1,172 26,655 25,475 26,020 666603 17:35
Arcadis   11,780 0,050 0,426 12,100 11,550 11,730 367402 17:35
Fagron   4,557 -0,255 -5,299 4,920 4,410 4,812 319518 17:35
ASMI   33,075 0,055 0,167 34,040 32,750 33,020 215474 17:39
BAM   4,598 0,088 1,951 4,697 4,478 4,510 1432909 17:35
Besi   17,265 0,430 2,554 17,590 16,685 16,835 189504 17:35
Binckbank   5,700 -0,207 -3,504 6,068 5,674 5,907 705219 17:35
Corbion   18,870 0,375 2,028 19,060 18,440 18,495 123134 17:35
Eurocom Prop   36,965 0,965 2,681 37,595 36,020 36,000 91242 17:39
Flow Traders   43,110 1,445 3,468 43,880 41,095 41,665 69905 17:35
Fugro   10,715 -0,640 -5,636 11,400 10,500 11,355 2095285 17:35
Galapagos   34,745 0,755 2,221 35,650 33,505 33,990 378264 17:35
Grandvision   24,210 0,230 0,959 24,745 23,855 23,980 153433 17:35
IMCD   30,880 -0,285 -0,914 31,975 30,880 31,165 23924 17:35
Nieuwe Steen   3,675 0,075 2,083 3,757 3,570 3,600 222499 17:35
PostNL   3,137 0,064 2,083 3,189 3,020 3,073 3221804 17:35
SBM   11,745 -0,160 -1,344 12,020 11,470 11,905 1538629 17:35
Sligro   32,825 0,225 0,690 33,535 32,430 32,600 3630 17:35
Ten Cate   25,530 0,010 0,039 25,540 25,350 25,520 4578 17:35
TKH Group   31,120 0,310 1,006 31,550 30,700 30,810 137408 17:35
TomTom   7,917 -0,175 -2,163 8,251 7,916 8,092 1876488 17:39
USG People   17,100 0,000 0,000 17,130 17,075 17,100 427427 17:38
VastNed   37,555 0,875 2,385 37,885 36,745 36,680 28249 17:35
Wereldhave   46,080 0,385 0,843 46,910 45,375 45,695 190954 17:35

Deze gegevens worden realtime getoond

Powered by

 

 

 



 

Beleggers Belangen Week 4