Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   703,090 -2,970 -0,421 708,210 700,410 706,060 0 18:05
Air France-KLM   6,072 -0,135 -2,175 6,238 5,990 6,207 2686415 17:35
Aperam   35,040 -0,460 -1,296 35,565 34,775 35,500 292517 17:35
Arcadis   24,270 -0,505 -2,038 24,680 24,205 24,775 148193 17:35
Fagron   37,855 0,425 1,135 37,940 37,285 37,430 202618 17:35
ASMI   41,780 0,475 1,150 42,340 41,615 41,305 149458 17:35
BAM   3,840 -0,013 -0,337 3,877 3,810 3,853 1545388 17:35
Besi   24,905 -0,200 -0,797 25,465 24,880 25,105 128758 17:35
Binckbank   8,776 -0,048 -0,544 8,890 8,743 8,824 209145 17:35
Corbion   17,685 -0,100 -0,562 17,850 17,530 17,785 76190 17:35
Eurocom Prop   37,400 -0,065 -0,173 37,575 37,065 37,465 63010 17:35
Fugro   19,015 -0,325 -1,680 19,565 18,905 19,340 273095 17:35
Galapagos   46,305 0,105 0,227 46,895 45,730 46,200 106975 17:35
GrandVision   22,325 -0,225 -0,998 22,615 22,250 22,550 54817 17:35
IMCD   32,650 0,250 0,772 33,120 32,300 32,400 7905 17:35
Imtech   3,780 -0,019 -0,500 3,780 3,720 3,799 62080 17:35
Nieuwe Steen   3,530 0,010 0,284 3,550 3,506 3,520 304616 17:38
PostNL   3,820 0,023 0,606 3,840 3,775 3,797 3340023 17:36
SBM   10,595 -0,150 -1,396 10,780 10,500 10,745 915662 17:35
Sligro   32,280 -0,265 -0,814 32,935 32,200 32,545 18421 17:35
Ten Cate   18,425 -0,080 -0,432 18,530 18,310 18,505 61902 17:35
TKH Group   37,225 -0,245 -0,654 37,465 36,955 37,470 117093 17:35
TomTom   10,030 -0,110 -1,085 10,225 9,970 10,140 1572276 17:35
USG People   12,740 -0,135 -1,049 13,070 12,565 12,875 714236 17:35
VastNed   39,605 0,380 0,969 39,800 39,260 39,225 38193 17:35
Wereldhave   51,480 0,590 1,159 51,690 50,990 50,890 160681 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 27