Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   632,440 3,500 0,556 633,010 625,630 628,940 0 14:08
Aalberts   23,960 0,200 0,842 24,015 23,700 23,760 33934 14:04
Accell   13,960 0,060 0,432 14,095 13,855 13,900 17798 13:50
Air France-KLM   8,683 0,071 0,824 8,725 8,473 8,612 932684 14:08
Aperam   26,835 0,385 1,456 26,930 25,975 26,450 276804 14:08
Arcadis   25,530 0,395 1,572 25,530 25,000 25,135 20034 14:08
Arseus   41,190 0,260 0,635 41,190 40,290 40,930 15020 14:06
ASMI   29,470 -1,135 -3,709 30,000 28,670 30,605 275840 14:08
BAM   2,098 0,030 1,451 2,128 2,035 2,068 1714535 14:08
Binckbank   8,478 0,087 1,037 8,495 8,325 8,391 39458 14:06
Brunel   19,890 0,020 0,101 20,045 19,870 19,870 9690 14:03
Corbion   14,335 0,025 0,175 14,375 14,150 14,310 56612 13:44
Eurocom Prop   36,965 -0,110 -0,297 37,100 36,900 37,075 2127 13:59
Exact   31,100 -0,080 -0,257 31,200 30,990 31,180 4582 14:05
Imtech   0,910 0,115 14,465 0,943 0,825 0,795 23086403 14:08
Nieuwe Steen   4,530 0,021 0,466 4,557 4,509 4,509 21171 14:03
Nutreco   33,020 0,415 1,273 33,210 32,825 32,605 193499 14:05
PostNL   3,899 -0,087 -2,183 3,993 3,873 3,986 2033885 14:08
Sligro   30,350 0,265 0,881 30,350 29,815 30,085 5096 13:58
Ten Cate   19,700 1,125 6,057 19,810 18,860 18,575 165262 14:06
TKH Group   23,685 -0,015 -0,063 23,865 23,565 23,700 24765 13:57
TomTom   6,141 0,257 4,368 6,235 6,029 5,884 2141610 14:07
USG People   10,090 0,025 0,248 10,115 9,812 10,065 365895 14:06
VastNed   38,500 0,090 0,234 38,710 38,295 38,410 24576 14:04
Vopak   33,350 0,105 0,316 33,585 33,115 33,245 95624 14:07
Wereldhave   69,890 0,010 0,014 69,970 69,480 69,880 23979 13:49

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 29