Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   608,980 0,000 0,000 611,560 607,690 608,980 0 18:05
Aalberts   21,030 0,000 0,000 21,085 20,860 21,030 138772 17:35
Accell   13,610 0,000 0,000 13,785 13,610 13,610 11146 17:35
Air France-KLM   8,202 0,000 0,000 8,300 8,101 8,202 2681464 17:35
Aperam   23,955 0,000 0,000 24,650 23,510 23,955 840871 17:35
Arcadis   25,050 0,000 0,000 25,125 24,815 25,050 70324 17:35
Arseus   41,620 0,000 0,000 41,780 41,160 41,620 48096 17:35
ASMI   29,400 0,000 0,000 29,730 29,400 29,400 49389 17:35
BAM   1,910 0,000 0,000 1,927 1,829 1,910 4041326 17:35
Binckbank   8,196 0,000 0,000 8,250 8,154 8,196 78826 17:35
Brunel   18,695 0,000 0,000 18,890 18,480 18,695 60501 17:35
Corbion   12,755 0,000 0,000 12,835 12,710 12,755 67184 17:35
Eurocom Prop   37,300 0,000 0,000 37,395 37,030 37,300 319209 17:35
Exact   28,105 0,000 0,000 28,875 28,010 28,105 10698 17:35
Imtech   0,401 0,000 0,000 0,412 0,395 0,401 6608349 17:35
Nieuwe Steen   4,228 0,000 0,000 4,279 4,186 4,228 122557 17:35
Nutreco   29,970 0,000 0,000 30,120 29,780 29,970 309012 17:35
PostNL   3,758 0,000 0,000 3,827 3,746 3,758 1982274 17:35
Sligro   30,020 0,000 0,000 30,185 30,010 30,020 5209 17:35
Ten Cate   18,500 0,000 0,000 18,725 18,430 18,500 44503 17:35
TKH Group   25,420 0,000 0,000 25,700 25,350 25,420 30017 17:35
TomTom   5,817 0,000 0,000 5,857 5,785 5,817 517053 17:35
USG People   10,045 0,000 0,000 10,150 9,870 10,045 519796 17:35
VastNed   36,570 0,000 0,000 36,860 36,500 36,570 25688 17:35
Vopak   39,360 0,000 0,000 39,435 38,985 39,360 178591 17:35
Wereldhave   69,700 0,000 0,000 70,340 69,550 69,700 71119 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 35