Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   737,860 6,370 0,871 737,860 733,780 731,490 0 18:05
Air France-KLM   7,515 0,084 1,130 7,542 7,412 7,431 2337394 17:35
Aperam   47,350 0,415 0,884 47,575 46,960 46,935 332551 17:35
Arcadis   14,230 0,165 1,173 14,275 14,040 14,065 231152 17:35
ASMI   49,795 0,610 1,240 49,900 49,100 49,185 223266 17:36
BAM   5,018 0,098 1,992 5,020 4,917 4,920 1203132 17:35
Besi   38,275 0,355 0,936 38,275 37,755 37,920 84719 17:35
Corbion   25,635 0,240 0,945 25,700 25,345 25,395 161145 17:35
Delta Lloyd Groep   5,320 0,004 0,075 5,328 5,305 5,316 1719803 17:35
Eurocom Prop   33,040 -0,005 -0,015 33,125 32,950 33,045 45819 17:38
Flow Traders   30,800 -0,100 -0,324 31,000 30,420 30,900 113869 17:35
Fugro   14,620 0,155 1,072 14,620 14,360 14,465 661446 17:35
Grandvision,Grand...   23,070 0,250 1,096 23,070 22,665 22,820 98777 17:35
IMCD   45,705 1,395 3,148 46,635 45,625 44,310 108518 17:35
Intertrust   17,335 0,135 0,785 17,340 17,100 17,200 61155 17:35
OCI   17,615 0,015 0,085 17,740 17,565 17,600 322228 17:37
PostNL   4,428 0,066 1,513 4,457 4,354 4,362 3160803 17:35
Philips Lighting   25,750 -0,165 -0,637 26,155 25,500 25,915 170969 17:35
Refresco Gerber   14,340 0,035 0,245 14,400 14,285 14,305 86759 17:35
Sligro   35,700 0,290 0,819 35,790 35,450 35,410 39379 17:35
TKH Group   40,345 0,795 2,010 40,420 39,455 39,550 182337 17:35
TomTom   8,747 0,157 1,828 8,750 8,620 8,590 1309373 17:35
VastNed   34,355 0,130 0,380 34,530 34,170 34,225 57424 17:35
WDP   87,600 0,630 0,724 87,630 86,570 86,970 10909 17:35
Wereldhave   40,870 0,230 0,566 40,890 40,540 40,640 166603 17:35
ASR Nederland   26,910 -0,125 -0,462 27,110 26,425 27,035 114402 17:35

Deze gegevens worden realtime getoond

Powered by