• home
• koersen
• Mid Cap

Koersen - Mid Cap

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Commodities

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities					Aantal rijen 10 25 50 100 250 alle 1-24 van 24

Naam		Koers	+/-	%+/-	Hoog	Laag	Slotkoers	Omzet	Tijd
AMX-INDEX		522,710	-4,910	-0,931	526,600	520,430	527,620	0	17:05
Aalberts		11,900	-0,025	-0,210	11,955	11,780	11,925	221185	16:48
AMG		6,459	-0,100	-1,525	6,560	6,380	6,559	146682	16:48
Arcadis		16,305	-0,090	-0,549	16,385	16,230	16,395	51411	16:41
ASMI		17,860	-0,305	-1,679	18,270	17,815	18,165	100843	16:42
Binckbank		10,340	-0,090	-0,863	10,415	10,320	10,430	70153	16:48
Crucell		15,360	-0,085	-0,550	15,435	15,290	15,445	69387	16:45
CSM		20,410	-0,155	-0,754	20,520	20,320	20,565	111749	16:49
Delta Lloyd Groep		13,515	-0,215	-1,566	13,720	13,420	13,730	159729	16:48
Draka		10,375	-0,220	-2,076	10,600	10,300	10,595	83190	16:48
Eurocom Prop		31,375	-0,355	-1,119	31,900	30,995	31,730	122902	16:48
Heijmans		12,135	-0,195	-1,582	12,300	12,110	12,330	14013	16:50
Imtech		22,750	-0,090	-0,394	22,850	22,575	22,840	164944	16:49
Logica		1,374	-0,025	-1,787	1,400	1,360	1,399	498204	16:37
Mediq		12,700	-0,075	-0,587	12,820	12,600	12,775	58860	16:23
Nutreco		46,640	-0,190	-0,406	47,000	46,415	46,830	82194	16:48
Oce		7,081	-0,039	-0,548	7,120	7,070	7,120	1316	16:30
Ordina		2,442	-0,116	-4,535	2,561	2,440	2,558	245764	16:49
SNS Reaal		3,310	-0,074	-2,187	3,387	3,290	3,384	606806	16:44
Ten Cate		20,190	-0,430	-2,085	20,630	20,080	20,620	31491	16:48
USG People		10,490	-0,445	-4,070	10,900	10,450	10,935	223475	16:49
VastNed Retail		44,820	-0,420	-0,928	45,195	44,630	45,240	26497	16:49
Vopak		33,445	0,055	0,165	33,515	32,710	33,390	211085	16:49
Wavin		8,851	-0,016	-0,180	8,964	8,800	8,867	56642	16:45
Wessanen		2,579	-0,094	-3,517	2,682	2,568	2,673	251291	16:48

Deze gegevens worden realtime getoond

Powered by