Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   664,670 2,050 0,309 666,080 662,280 662,620 0 18:05
Air France-KLM   5,160 -0,050 -0,960 5,245 5,113 5,210 3547278 17:35
Aperam   44,625 -0,740 -1,631 45,575 44,365 45,365 383177 17:35
Arcadis   12,830 0,170 1,343 12,930 12,640 12,660 503548 17:35
ASMI   40,210 0,275 0,689 40,285 39,805 39,935 236224 17:35
BAM   4,187 -0,021 -0,499 4,216 4,162 4,208 1707754 17:35
Besi   31,335 -0,260 -0,823 31,810 31,235 31,595 143122 17:35
Corbion   25,155 0,335 1,350 25,310 24,800 24,820 191937 17:35
Delta Lloyd Groep   5,487 0,023 0,421 5,506 5,450 5,464 3328264 17:35
Eurocom Prop   34,585 0,675 1,991 34,780 33,820 33,910 162210 17:35
Flow Traders   30,330 0,115 0,381 30,330 30,110 30,215 31464 17:35
Fugro   14,800 -0,105 -0,704 14,940 14,650 14,905 652829 17:37
Grandvision,Grand...   20,605 0,540 2,691 20,750 20,195 20,065 162753 17:35
IMCD   40,200 0,100 0,249 40,580 39,960 40,100 147701 17:35
Intertrust   16,070 -0,110 -0,680 16,210 16,015 16,180 59319 17:35
OCI   14,050 -0,005 -0,036 14,245 13,960 14,055 458242 17:35
PostNL   3,955 -0,044 -1,100 4,010 3,903 3,999 7567818 17:37
Philips Lighting   21,940 0,190 0,874 21,950 21,795 21,750 97839 17:35
Refresco Gerber   13,600 0,085 0,629 13,655 13,495 13,515 49651 17:35
Sligro   33,100 0,465 1,425 33,375 32,845 32,635 16031 17:35
TKH Group   36,825 0,330 0,904 36,880 36,350 36,495 64712 17:35
TomTom   7,925 -0,001 -0,013 7,983 7,876 7,926 1091166 17:35
VastNed   35,375 0,560 1,609 35,700 34,900 34,815 48752 17:35
WDP   81,020 -0,330 -0,406 81,750 80,910 81,350 45427 17:35
Wereldhave   41,095 0,380 0,933 41,380 40,285 40,715 381058 17:35
ASR Nederland   21,000 0,050 0,239 21,260 20,755 20,950 121023 17:35

Deze gegevens worden realtime getoond

Powered by