Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   776,790 9,260 1,206 777,300 767,740 767,530 0 16:22
Air France-KLM   7,956 -0,062 -0,773 8,200 7,952 8,018 3785619 16:22
Aperam   47,835 0,715 1,517 47,900 46,985 47,120 272112 16:22
Arcadis   15,875 0,180 1,147 15,915 15,690 15,695 174433 16:22
ASMI   55,060 0,000 0,000 55,560 54,870 55,060 240182 16:22
BAM   5,139 0,145 2,903 5,189 4,999 4,994 3252900 16:20
Besi   48,050 4,850 11,227 48,190 45,850 43,200 587863 16:21
Corbion   26,645 0,570 2,186 26,745 24,800 26,075 347257 16:22
Delta Lloyd Groep   5,361 -0,012 -0,223 5,366 5,334 5,373 434576 16:14
Eurocom Prop   35,715 0,335 0,947 35,865 35,195 35,380 46419 16:21
Flow Traders   28,635 0,105 0,368 28,810 28,280 28,530 34859 16:21
Fugro   13,695 0,220 1,633 13,720 13,405 13,475 544686 16:21
Grandvision,Grand...   23,860 -0,140 -0,583 24,000 23,775 24,000 26335 16:22
IMCD   49,195 0,150 0,306 49,555 49,000 49,045 31869 16:18
Intertrust   18,475 0,025 0,136 18,520 18,400 18,450 9945 16:18
OCI   17,680 0,450 2,612 17,705 17,150 17,230 446143 16:22
PostNL   4,470 -0,042 -0,931 4,525 4,456 4,512 2498244 16:22
Philips Lighting   29,450 0,450 1,552 29,995 29,210 29,000 258571 16:20
Refresco Gerber   17,640 -0,070 -0,395 17,875 17,580 17,710 120327 16:21
Sligro   35,650 0,150 0,423 35,680 35,500 35,500 42467 16:14
TKH Group   40,875 0,305 0,752 40,950 40,535 40,570 30725 16:20
TomTom   9,179 0,150 1,661 9,180 9,030 9,029 1577773 16:22
VastNed   34,710 0,250 0,725 34,825 34,300 34,460 31415 16:22
WDP   90,790 2,510 2,843 90,930 88,300 88,280 34095 16:21
Wereldhave   42,040 -0,360 -0,849 42,200 41,450 42,400 157342 16:20
ASR Nederland   27,125 0,215 0,799 27,180 26,840 26,910 67858 16:21

Deze gegevens worden realtime getoond

Powered by