Koersen - Mid Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AMX-INDEX   816,980 3,850 0,473 818,160 811,960 813,130 0 18:05
Air France-KLM   13,250 0,055 0,417 13,400 13,080 13,195 3328024 17:35
Aperam   44,795 0,485 1,095 44,795 43,700 44,310 423748 17:37
Arcadis   17,490 0,030 0,172 17,520 17,185 17,460 127819 17:35
ASMI   52,510 0,420 0,806 53,220 51,840 52,090 346510 17:35
BAM   4,927 -0,006 -0,122 4,940 4,897 4,933 748555 17:35
Besi   58,200 -0,060 -0,103 58,270 57,850 58,260 106132 17:35
Corbion   27,240 0,685 2,580 27,885 26,600 26,555 349682 17:35
Eurocom Prop   35,620 0,120 0,338 35,750 35,495 35,500 40085 17:35
Flow Traders   23,000 -0,165 -0,712 23,215 22,860 23,165 102496 17:35
Fugro   11,745 -0,025 -0,212 11,770 11,585 11,770 450629 17:35
Grandvision,Grand...   21,395 0,180 0,848 21,485 21,195 21,215 57393 17:38
IMCD   52,550 0,080 0,152 52,610 52,300 52,470 46159 17:35
Intertrust   13,750 -0,125 -0,901 13,950 13,750 13,875 83776 17:39
OCI   19,650 -0,115 -0,582 19,945 19,495 19,765 432941 17:35
PostNL   3,567 -0,014 -0,391 3,576 3,529 3,581 3579558 17:37
Philips Lighting   33,175 0,150 0,454 33,320 32,860 33,025 210945 17:38
Refresco Gerber   16,200 -0,050 -0,308 16,430 15,990 16,250 114151 17:35
Sligro   36,425 -0,400 -1,086 36,600 36,350 36,825 26776 17:35
TKH Group   53,880 0,480 0,899 54,250 53,320 53,400 170602 17:35
TomTom   9,326 0,122 1,326 9,330 9,150 9,204 673581 17:35
VolkerWessels   26,265 0,215 0,825 26,325 25,900 26,050 58474 17:35
WDP   94,330 0,480 0,511 94,540 93,550 93,850 12697 17:35
Wereldhave   39,810 -0,055 -0,138 39,960 39,810 39,865 163282 17:35
Wessanen   15,360 0,180 1,186 15,450 15,150 15,180 106719 17:38
ASR Nederland   33,460 0,520 1,579 33,500 33,030 32,940 376967 17:35

Deze gegevens worden realtime getoond

Powered by