• home
• koersen
• Small Cap

Koersen - Small Cap

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Commodities

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities					Aantal rijen 10 25 50 100 250 alle 1-25 van 25

Naam		Koers	+/-	%+/-	Hoog	Laag	Slotkoers	Omzet	Tijd
Accell		32,800	-0,250	-0,756	33,230	32,800	33,050	14368	16:42
Antonov		0,170	-0,010	-5,556	0,180	0,170	0,180	213638	15:25
Arseus		9,520	-0,080	-0,833	9,640	9,470	9,600	83598	16:39
Ballast Nedam		11,900	0,200	1,709	11,935	11,630	11,700	2828	16:06
Beter Bed		16,300	-0,050	-0,306	16,450	16,200	16,350	20600	16:40
Brunel		20,700	-1,130	-5,176	21,800	20,600	21,830	73471	16:38
Exact		18,210	-0,210	-1,140	18,435	18,100	18,420	681	15:42
Fornix BioSciences		4,580	0,044	0,970	4,580	4,512	4,536	5233	16:29
Gamma Holding		21,575	0,065	0,302	21,715	21,300	21,510	1530	16:31
Grontmij		13,430	-0,270	-1,971	13,725	13,420	13,700	30819	16:39
Homburg		4,030	-0,040	-0,983	4,090	4,000	4,070	5267	16:11
Innoconcepts		0,189	-0,009	-4,545	0,200	0,180	0,198	445048	16:30
Kardan		3,744	0,054	1,463	3,827	3,690	3,690	69141	15:20
Kas Bank		11,750	0,030	0,256	11,750	11,600	11,720	1315	12:08
Macintosh		15,225	0,075	0,495	15,250	15,010	15,150	3665	16:13
Nieuwe Steen		14,430	-0,270	-1,837	14,800	14,420	14,700	14081	16:36
Pearl		8,940	0,010	0,112	9,240	8,820	8,930	216769	16:42
Pharming Group		0,161	-0,001	-0,617	0,165	0,161	0,162	1486375	16:42
Prologis		4,500	-0,132	-2,850	4,590	4,453	4,632	42622	16:36
Qurius		0,250	-0,003	-1,186	0,255	0,250	0,253	50121	15:34
Sligro		23,300	-0,100	-0,427	23,300	23,105	23,400	1974	15:25
Telegraaf Media Groep		13,200	-0,055	-0,415	13,265	13,200	13,255	3517	15:13
TKH Group		15,435	-0,045	-0,291	15,535	15,030	15,480	8304	15:59
Unit 4 Agresso		18,345	-0,400	-2,134	18,725	18,070	18,745	86847	16:42
VastNed Offices		11,180	-0,065	-0,578	11,200	11,010	11,245	32055	16:39

Deze gegevens worden realtime getoond

Powered by