Koersen - Small Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   30,045 0,050 0,167 30,280 29,825 29,995 22533 16:30
AMG   24,900 0,125 0,505 24,935 24,500 24,775 69198 16:30
Amsterdam Commodities   25,680 0,130 0,509 25,700 25,585 25,550 5769 16:23
Fagron   11,415 -0,045 -0,393 11,495 11,240 11,460 63163 16:24
Beter Bed   15,310 -0,165 -1,066 15,550 15,310 15,475 5703 16:26
Binckbank   4,464 -0,007 -0,157 4,508 4,420 4,471 97330 16:29
Brunel   13,300 -0,175 -1,299 13,510 13,140 13,475 175413 16:28
Heijmans   7,080 -0,066 -0,924 7,159 7,031 7,146 45897 16:31
Hunter Douglas   74,550 -0,450 -0,600 74,990 74,490 75,000 87 15:59
ICT Automatisering   12,380 -0,120 -0,960 12,500 12,230 12,500 2234 16:17
Kas Bank   10,100 -0,070 -0,688 10,165 10,100 10,170 4524 16:23
Kendrion   34,070 -0,130 -0,380 34,200 33,755 34,200 17941 16:24
Lucas Bols   19,490 0,120 0,620 19,500 19,280 19,370 7652 15:27
Nedap   39,200 0,000 0,000 39,200 38,410 39,200 1423 16:27
Nieuwe Steen   3,838 -0,005 -0,130 3,850 3,828 3,843 143720 16:26
Ordina   1,616 -0,008 -0,493 1,627 1,606 1,624 65386 16:26
ForFarmers   9,113 0,015 0,165 9,140 9,026 9,098 308029 16:28
Probiodrug   16,995 0,195 1,161 17,190 16,800 16,800 1601 16:08
Sif Holding   18,155 -0,035 -0,192 18,275 17,925 18,190 62239 16:31
Stern Groep   24,500 -0,100 -0,407 24,600 24,325 24,600 6358 16:30
Takeaway.com   34,760 -0,965 -2,701 36,100 34,610 35,725 21953 16:32
Telegraaf Media Groep   6,021 0,001 0,017 6,021 6,020 6,020 39 16:20
Basic-Fit   15,125 -0,175 -1,144 15,405 15,090 15,300 23528 16:32
Van Lanschot   25,175 -0,225 -0,886 25,520 25,160 25,400 23145 16:28
Wessanen   14,760 0,040 0,272 14,790 14,670 14,720 32250 16:25

Deze gegevens worden realtime getoond

Powered by