Koersen - Small Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   31,480 -0,360 -1,131 31,750 31,375 31,840 76647 16:13
AMG   24,150 -0,205 -0,842 24,600 24,050 24,355 150157 16:16
Amsterdam Commodities   25,745 0,285 1,119 25,750 25,015 25,460 15970 16:13
Fagron   12,430 0,105 0,852 12,490 12,300 12,325 92351 16:16
Beter Bed   14,980 -0,010 -0,067 15,000 14,950 14,990 13143 16:13
Binckbank   4,734 0,024 0,510 4,770 4,696 4,710 314078 16:16
Brunel   15,535 0,165 1,074 15,595 15,405 15,370 40966 16:14
Heijmans   7,044 0,214 3,133 7,061 6,831 6,830 151938 16:14
Hunter Douglas   67,800 -0,090 -0,133 68,000 67,500 67,890 3939 16:08
ICT Automatisering   11,550 0,605 5,528 11,555 10,900 10,945 34648 16:15
Kas Bank   9,810 0,040 0,409 9,920 9,760 9,770 69431 15:57
Kendrion   30,500 0,005 0,016 31,000 30,430 30,495 23902 16:16
Lucas Bols   17,530 0,075 0,430 17,555 17,400 17,455 7577 15:16
Nedap   38,000 0,010 0,026 38,000 37,600 37,990 5142 16:15
Nieuwe Steen   3,874 -0,046 -1,173 3,899 3,820 3,920 398976 16:15
Ordina   1,556 0,046 3,046 1,556 1,511 1,510 571217 16:13
ForFarmers   8,682 0,087 1,012 8,688 8,580 8,595 426475 16:16
Probiodrug   17,350 0,000 0,000 17,800 17,245 17,350 3261 16:09
Sif Holding   20,170 0,110 0,548 20,260 19,750 20,060 63743 16:15
Stern Groep   22,650 -0,050 -0,220 22,700 22,480 22,700 1918 15:52
Takeaway.com   31,000 0,055 0,178 31,080 30,580 30,945 8597 16:14
Telegraaf Media Groep   6,286 0,112 1,814 6,286 6,151 6,174 7286 15:00
Basic-Fit   15,995 0,030 0,188 16,000 15,940 15,965 4882 16:07
Van Lanschot   23,950 0,340 1,440 23,980 23,210 23,610 50413 16:15
Wessanen   13,700 -0,090 -0,653 13,795 13,610 13,790 105228 16:15

Deze gegevens worden realtime getoond

Powered by