Koersen - Small Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   25,200 0,105 0,418 25,225 24,920 25,095 20942 17:35
AMG   23,465 -0,350 -1,470 23,830 23,380 23,815 101267 17:35
Amsterdam Commodities   23,090 0,135 0,588 23,125 23,000 22,955 70229 17:35
Fagron   11,980 0,285 2,437 12,005 11,510 11,695 218645 17:35
Beter Bed   15,385 -0,040 -0,259 15,500 15,285 15,425 19778 17:35
Binckbank   5,001 -0,007 -0,140 5,028 4,971 5,008 149393 17:35
Brunel   14,960 0,070 0,470 15,000 14,800 14,890 82612 17:35
Heijmans   7,053 0,064 0,916 7,054 6,935 6,989 100963 17:35
Hunter Douglas   62,900 1,260 2,044 63,480 62,500 61,640 2237 17:35
ICT Automatisering   10,790 0,340 3,254 10,810 10,050 10,450 5825 15:58
Kas Bank   9,671 0,012 0,124 9,769 9,600 9,659 41813 17:35
Kendrion   30,095 0,280 0,939 30,220 29,505 29,815 6776 17:35
Lucas Bols   17,250 0,000 0,000 17,305 17,075 17,250 9371 17:38
Nedap   38,565 0,420 1,101 38,640 37,620 38,145 1365 17:35
Nieuwe Steen   3,771 -0,029 -0,763 3,806 3,771 3,800 138111 17:35
Ordina   1,504 -0,006 -0,397 1,516 1,499 1,510 385347 17:35
ForFarmers   7,868 0,088 1,131 7,880 7,751 7,780 184884 17:35
Probiodrug   15,270 0,070 0,461 15,490 15,270 15,200 1816 17:28
Sif Holding   23,500 -0,150 -0,634 23,845 23,055 23,650 99907 17:36
Stern Groep   21,110 0,115 0,548 21,110 20,950 20,995 5897 17:35
Takeaway.com   29,860 -0,455 -1,501 30,600 29,770 30,315 9766 17:35
Telegraaf Media Groep   6,510 0,009 0,138 6,515 6,434 6,501 52619 17:35
Basic-Fit   16,100 -0,770 -4,564 17,250 16,015 16,870 241983 17:35
Van Lanschot   22,400 0,010 0,045 22,500 22,150 22,390 58366 17:35
Wessanen   12,330 -0,020 -0,162 12,380 12,190 12,350 99648 17:35

Deze gegevens worden realtime getoond

Powered by