Koersen - Small Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   25,930 -0,165 -0,632 26,100 25,920 26,095 6670 14:26
AMG   31,955 -0,025 -0,078 32,200 31,710 31,980 94419 14:44
Amsterdam Commodities   24,705 0,105 0,427 24,750 24,600 24,600 11261 14:42
Fagron   12,235 0,005 0,041 12,270 12,150 12,230 40871 14:41
AVANTIUM   9,800 0,000 0,000 9,835 9,800 9,800 1491 13:16
Beter Bed   15,815 0,005 0,032 16,000 15,750 15,810 10985 14:37
Binckbank   4,239 -0,042 -0,981 4,299 4,233 4,281 40493 14:44
Brunel   13,160 -0,030 -0,227 13,270 13,140 13,190 32492 14:42
Heijmans   8,982 0,002 0,022 9,110 8,921 8,980 54653 14:36
Hunter Douglas   70,530 -0,050 -0,071 70,540 70,200 70,580 366 14:30
ICT Automatisering   13,480 0,065 0,485 13,500 13,400 13,415 5147 14:00
Kas Bank   9,800 -0,047 -0,477 9,810 9,772 9,847 8362 14:43
Kendrion   36,590 0,090 0,247 36,690 36,000 36,500 2542 14:43
Lucas Bols   18,240 -0,260 -1,405 18,555 18,210 18,500 9114 14:39
Nedap   39,600 -0,490 -1,222 39,990 39,530 40,090 555 14:37
Nieuwe Steen   32,600 -0,035 -0,107 32,750 32,550 32,635 3897 14:26
Ordina   1,571 0,029 1,881 1,581 1,540 1,542 283654 14:43
ForFarmers   10,700 -0,035 -0,326 10,775 10,660 10,735 64771 14:42
Probiodrug   14,650 1,435 10,859 16,495 13,270 13,215 84446 14:45
Sif Holding   17,460 0,080 0,460 17,565 17,410 17,380 9286 14:43
Stern Groep   20,500 -0,010 -0,049 20,690 20,330 20,510 9624 14:14
Takeaway.com   37,495 -0,020 -0,053 37,695 37,290 37,515 16230 14:41
Basic-Fit   18,450 0,240 1,318 18,585 18,335 18,210 164572 14:45
Van Lanschot   26,000 -0,020 -0,077 26,100 25,900 26,020 22960 14:45
VastNed   37,280 -0,030 -0,080 37,390 37,220 37,310 3933 14:19

Deze gegevens worden realtime getoond

Powered by