Koersen - Small Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   25,320 -0,445 -1,727 25,850 25,135 25,765 127480 17:35
AMG   27,650 -0,175 -0,629 28,300 27,440 27,825 200074 17:35
Amsterdam Commodities   25,150 0,000 0,000 25,580 25,070 25,150 20935 17:35
Fagron   11,035 -0,015 -0,136 11,110 10,950 11,050 170636 17:35
Beter Bed   15,680 0,030 0,192 15,700 15,605 15,650 13570 17:35
Binckbank   4,560 0,106 2,380 4,592 4,420 4,454 273679 17:35
Brunel   12,850 0,030 0,234 12,925 12,800 12,820 59503 17:35
Heijmans   7,141 0,081 1,147 7,155 7,000 7,060 147016 17:29
Hunter Douglas   72,400 -1,100 -1,497 74,990 72,280 73,500 8250 17:35
ICT Automatisering   12,290 -0,100 -0,807 12,390 12,290 12,390 6244 17:35
Kas Bank   9,721 -0,099 -1,008 9,844 9,720 9,820 22156 17:35
Kendrion   35,525 -0,070 -0,197 35,750 35,145 35,595 12846 17:35
Lucas Bols   19,840 -0,160 -0,800 20,250 19,840 20,000 1589 17:35
Nedap   38,800 0,200 0,518 38,850 38,650 38,600 2244 17:07
Nieuwe Steen   34,190 0,215 0,633 34,500 33,830 33,975 90136 17:35
Ordina   1,538 0,013 0,852 1,540 1,520 1,525 184359 17:35
ForFarmers   10,110 0,040 0,397 10,150 9,804 10,070 247139 17:35
Probiodrug   15,950 -0,140 -0,870 16,120 15,800 16,090 4478 17:27
Sif Holding   19,550 0,060 0,308 19,550 19,255 19,490 28933 17:35
Stern Groep   24,325 0,325 1,354 24,325 24,005 24,000 2247 17:35
Takeaway.com   39,155 -0,255 -0,647 39,480 39,100 39,410 16329 17:39
Telegraaf Media Groep   6,003 0,000 0,000 6,003 6,003 6,003 6 9:24
Basic-Fit   15,410 -0,300 -1,910 15,675 15,350 15,710 17774 17:35
Van Lanschot   25,250 -0,140 -0,551 25,480 25,200 25,390 9156 17:35
Wessanen   14,500 -0,050 -0,344 14,620 14,340 14,550 243030 17:35

Deze gegevens worden realtime getoond

Powered by