Koersen - Small Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   21,195 0,065 0,308 21,285 21,050 21,130 13063 17:35
AMG   17,360 0,510 3,027 17,570 16,845 16,850 310968 17:36
Amsterdam Commodities   21,050 0,030 0,143 21,180 21,020 21,020 4580 17:35
Fagron   9,369 -0,079 -0,836 9,570 9,250 9,448 113227 17:35
Beter Bed   16,300 -0,355 -2,131 16,800 16,140 16,655 146196 17:35
Binckbank   5,389 -0,011 -0,204 5,420 5,330 5,400 147243 17:35
Brunel   16,270 0,110 0,681 16,360 16,145 16,160 93124 17:35
Heijmans   6,377 -0,102 -1,574 6,505 6,324 6,479 256550 17:35
ICT Automatisering   9,990 -0,140 -1,382 10,240 9,990 10,130 1992 17:35
Kas Bank   8,697 -0,063 -0,719 8,780 8,676 8,760 8703 17:35
Kendrion   26,500 -0,250 -0,935 26,750 26,400 26,750 5684 17:35
Kiadis Pharma   8,462 0,062 0,738 8,500 8,401 8,400 4928 17:35
Lucas Bols   17,280 -0,120 -0,690 17,400 17,280 17,400 2001 17:35
Nedap   34,400 0,050 0,146 34,700 34,350 34,350 3003 17:26
Nieuwe Steen   3,730 -0,008 -0,214 3,840 3,712 3,738 388558 17:35
Ordina   1,967 -0,033 -1,650 2,013 1,950 2,000 355363 17:38
ForFarmers   6,650 -0,033 -0,494 6,683 6,650 6,683 13234 17:35
Probiodrug   18,005 -0,095 -0,525 18,200 18,005 18,100 6518 16:52
Sif Holding   18,220 -0,200 -1,086 18,490 18,150 18,420 44479 17:35
Stern Groep   19,990 -0,200 -0,991 20,185 19,760 20,190 3404 17:17
Takeaway.com   29,990 0,000 0,000 30,290 29,710 29,990 17585 17:35
Telegraaf Media Groep   5,930 0,124 2,136 5,979 5,852 5,806 185881 17:35
Basic-Fit   15,300 0,035 0,229 15,605 15,175 15,265 32857 17:35
Van Lanschot   19,500 -0,350 -1,763 20,000 19,500 19,850 7798 17:35
Wessanen   13,025 -0,195 -1,475 13,245 12,990 13,220 116605 17:35

Deze gegevens worden realtime getoond

Powered by