Koersen - Small Cap

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   22,000 0,150 0,686 22,000 21,735 21,850 35965 17:35
AMG   19,050 0,415 2,227 19,520 18,640 18,635 322259 17:35
Amsterdam Commodities   22,620 0,230 1,027 22,745 22,490 22,390 20804 17:35
Fagron   10,305 -0,005 -0,048 10,500 10,235 10,310 203084 17:35
Beter Bed   16,000 -0,110 -0,683 16,140 15,950 16,110 17933 17:35
Binckbank   5,355 -0,083 -1,526 5,469 5,320 5,438 151158 17:35
Brunel   16,245 -0,355 -2,139 16,950 16,110 16,600 368973 17:35
Heijmans   7,030 -0,020 -0,284 7,129 7,000 7,050 233778 17:35
ICT Automatisering   10,060 -0,180 -1,758 10,240 10,060 10,240 1046 17:35
Kas Bank   8,720 0,020 0,230 8,760 8,651 8,700 11619 17:35
Kendrion   27,415 0,015 0,055 27,860 26,510 27,400 70473 17:35
Kiadis Pharma   8,165 -0,084 -1,018 8,249 8,151 8,249 13941 17:35
Lucas Bols   17,595 0,130 0,744 17,605 17,350 17,465 3411 17:35
Nedap   37,715 0,070 0,186 37,850 37,350 37,645 2936 17:35
Nieuwe Steen   3,817 -0,023 -0,599 3,840 3,806 3,840 157453 17:35
Ordina   1,609 -0,070 -4,169 1,693 1,585 1,679 2461581 17:39
ForFarmers   7,510 0,030 0,401 7,548 7,480 7,480 150192 17:35
Probiodrug   17,420 0,070 0,403 17,795 17,420 17,350 980 16:06
Sif Holding   22,880 0,630 2,831 23,180 22,760 22,250 203920 17:36
Stern Groep   21,040 0,095 0,454 21,200 20,945 20,945 8197 17:35
Takeaway.com   31,365 0,205 0,658 31,600 30,520 31,160 11024 17:35
Telegraaf Media Groep   5,961 -0,009 -0,151 5,999 5,960 5,970 19229 17:29
Basic-Fit   16,525 -0,155 -0,929 16,700 16,305 16,680 17743 17:35
Van Lanschot   20,305 -0,015 -0,074 20,320 19,830 20,320 8443 17:35
Wessanen   13,170 0,160 1,230 13,180 12,920 13,010 378715 17:35

Deze gegevens worden realtime getoond

Powered by