Koersen - CAC40 Parijs

Aandeel	Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
Accor	26,660	0,737	26,660	26,680	26,810	26,380	26,465	17:35
Air France-KLM	7,144	-0,736	7,140	7,145	7,286	7,100	7,197	17:35
Air Liquide	97,140	0,082	97,140	97,160	97,480	96,520	97,060	17:35
Alcatel-Lucent	1,411	-1,946	1,408	1,412	1,447	1,400	1,439	17:35
ALSTOM	26,585	-0,747	26,580	26,585	26,845	26,355	26,785	17:36
Arcelor Mittal	9,130	0,011	9,126	9,132	9,165	9,026	9,129	17:36
AXA	16,055	1,293	16,050	16,055	16,120	15,700	15,850	17:36
BNP PARIBAS ACT.A	44,130	0,869	44,125	44,130	44,585	43,270	43,750	17:38
Bouygues	19,660	-1,355	19,660	19,670	19,970	19,640	19,930	17:35
Cap Gemini	39,140	-0,546	39,140	39,180	39,445	38,840	39,355	17:35
Carrefour	21,850	-0,388	21,850	21,915	22,040	21,740	21,935	17:35
Credit Agricole	6,984	0,446	6,983	6,990	7,088	6,892	6,953	17:39
Danone	57,600	-1,065	57,600	57,720	57,930	57,340	58,220	17:35
Dexia	0,020	-33,333	0,020	0,030	0,030	0,020	0,030	17:35
EADS	43,150	0,349	43,150	43,165	43,605	42,920	43,000	17:36
EDF	18,345	0,301	18,325	18,350	18,400	18,255	18,290	17:36
Essilor Intl	83,360	-0,786	83,360	83,490	84,030	83,150	84,020	17:36
France Telecom	7,593	0,026	7,593	7,595	7,606	7,488	7,591	17:36
GDF Suez	15,700	-0,412	15,690	15,700	15,750	15,560	15,765	17:36
Lafarge	50,480	-0,020	50,480	50,530	50,880	49,865	50,490	17:35
Lagardere	21,230	2,067	21,220	21,235	21,495	21,045	20,800	17:35
LVMH	126,850	-0,236	126,800	126,850	127,500	126,150	127,150	17:36
Michelin B	70,000	-0,892	69,980	70,000	70,720	69,710	70,630	17:36
Oreal (L)	128,100	-0,350	127,950	128,150	128,650	127,100	128,550	17:38
PERNOD RICARD	89,560	1,773	89,560	89,570	90,000	87,600	88,000	17:35

Deze gegevens worden vertraagd getoond