Koersen - CAC40 Parijs

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 40
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
Accor   42,330 -0,012 42,400 41,880 42,335 16:37
Air France-KLM   9,890 1,063 9,895 9,653 9,786 16:37
Air Liquide   110,800 0,045 110,850 109,800 110,750 16:36
Alcatel-Lucent   3,500 0,000 3,500 3,500 3,500 17:35
ALSTOM   31,310 0,919 31,310 30,705 31,025 16:37
Arcelor Mittal   19,950 1,708 19,975 19,520 19,615 16:37
AXA   23,640 -0,860 23,880 23,440 23,845 16:36
BNP PARIBAS ACT.A   66,580 0,030 66,680 65,260 66,560 16:37
Bouygues   37,695 -0,040 37,780 37,370 37,710 16:36
Cap Gemini   92,580 -0,119 93,160 92,030 92,690 16:36
Carrefour   23,060 -0,173 23,120 22,910 23,100 16:36
Credit Agricole   14,470 -0,618 14,560 14,220 14,560 16:37
Danone   66,700 -0,477 66,930 66,410 67,020 16:37
EDF   9,557 0,084 9,584 9,452 9,549 16:37
Essilor Intl   119,600 -0,042 119,850 118,900 119,650 16:34
GDF Suez   13,235 0,113 13,260 13,165 13,220 16:36
KERING   154,770 0,000 154,770 152,520 154,770 16:48
Lafarge   59,960 0,000 59,980 59,940 59,960 17:38
LEGRAND   61,010 0,164 61,030 60,450 60,910 16:36
LVMH   227,200 -0,873 229,200 224,850 229,200 16:36
Michelin B   115,300 -0,432 116,100 114,450 115,800 16:36
ORANGE S.A.   0,000
Oreal (L)   188,950 0,132 188,950 187,350 188,700 16:36
PERNOD RICARD   120,400 0,042 120,600 119,600 120,350 16:36
Peugeot   17,940 -0,939 18,090 17,695 18,110 16:37

Deze gegevens worden vertraagd getoond

Powered by