Koersen - CAC40 Parijs

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 40
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
Accor   39,715 -0,725 40,165 39,595 40,005 10:38
Air France-KLM   12,260 1,364 12,600 12,215 12,095 10:37
Air Liquide   104,500 -2,154 105,500 104,100 106,800 10:38
Alcatel-Lucent   3,500 0,000 3,500 3,500 3,500 17:35
ALSTOM   30,235 -1,338 30,460 30,200 30,645 10:37
Arcelor Mittal   21,965 -1,789 22,145 21,900 22,365 10:38
AXA   24,850 -1,701 25,055 24,820 25,280 10:38
BNP PARIBAS ACT.A   65,570 -0,652 66,040 65,050 66,000 10:38
Bouygues   36,130 -1,567 36,515 36,115 36,705 10:37
Cap Gemini   93,490 -1,569 94,740 93,360 94,980 10:38
Carrefour   20,600 -0,771 20,700 20,490 20,760 10:37
Credit Agricole   14,865 -1,393 15,000 14,835 15,075 10:38
Danone   63,340 -2,178 64,050 63,260 64,750 10:38
EDF   8,658 0,035 8,778 8,635 8,655 10:37
Essilor Intl   112,000 -3,780 112,950 110,150 116,400 10:37
GDF Suez   13,615 -0,946 13,945 13,615 13,745 10:36
KERING   154,770 0,000 154,770 152,520 154,770 16:48
Lafarge   59,960 0,000 59,980 59,940 59,960 17:38
LEGRAND   60,640 -0,655 60,740 60,380 61,040 10:37
LVMH   214,100 -0,903 215,450 213,200 216,050 10:38
Michelin B   114,450 -0,909 115,200 113,700 115,500 10:38
ORANGE S.A.   0,000
Oreal (L)   176,900 -2,292 178,000 175,850 181,050 10:37
PERNOD RICARD   117,550 -0,508 117,950 117,050 118,150 10:38
Peugeot   18,350 -2,003 18,680 18,325 18,725 10:38

Deze gegevens worden vertraagd getoond

Powered by