Koersen - CAC40 Parijs

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 40
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
Accor   41,730 -0,096 41,870 41,575 41,770 14:13
Air France-KLM   7,990 -0,349 8,200 7,990 8,018 14:13
Air Liquide   110,850 0,090 111,150 110,400 110,750 14:13
Alcatel-Lucent   3,500 0,000 3,500 3,500 3,500 17:35
ALSTOM   28,925 1,313 28,975 28,470 28,550 14:10
Arcelor Mittal   7,362 0,095 7,400 7,280 7,355 14:13
AXA   25,000 -0,120 25,180 24,920 25,030 14:12
BNP PARIBAS ACT.A   67,020 0,540 67,170 66,450 66,660 14:12
Bouygues   39,345 0,885 39,435 38,980 39,000 14:13
Cap Gemini   91,140 0,253 91,190 90,000 90,910 14:13
Carrefour   21,535 0,654 21,590 21,375 21,395 14:12
Credit Agricole   13,825 0,327 13,845 13,600 13,780 14:13
Danone   63,950 0,471 64,020 63,580 63,650 14:12
EDF   7,715 0,052 7,759 7,667 7,711 14:12
Essilor Intl   119,000 1,062 119,150 117,850 117,750 14:12
GDF Suez   13,300 -0,931 13,475 13,210 13,425 14:12
KERING   154,770 0,000 154,770 152,520 154,770 16:48
Lafarge   59,960 0,000 59,980 59,940 59,960 17:38
LEGRAND   59,360 0,034 59,440 58,820 59,340 14:12
LVMH   224,000 4,332 225,200 218,950 214,700 14:12
Michelin B   118,150 -0,211 119,500 117,800 118,400 14:12
ORANGE S.A.   0,000
Oreal (L)   185,100 -0,243 186,200 185,050 185,550 14:12
PERNOD RICARD   115,800 -0,558 116,400 115,100 116,450 14:09
Peugeot   18,970 -1,069 18,980 18,500 19,175 14:13

Deze gegevens worden vertraagd getoond

Powered by