Koersen - CAC40 Parijs

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 40
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
Accor   37,760 -0,238 37,950 37,525 37,850 17:35
Air France-KLM   7,507 -0,106 7,597 7,457 7,515 17:35
Air Liquide   106,200 -0,328 106,900 105,750 106,550 17:36
Alcatel-Lucent   3,500 0,000 3,500 3,500 3,500 17:35
ALSTOM   27,065 1,959 27,240 26,445 26,545 17:35
Arcelor Mittal   7,987 -0,597 8,150 7,938 8,035 17:35
AXA   23,550 -0,381 23,675 23,220 23,640 17:37
BNP PARIBAS ACT.A   60,460 -1,047 61,110 60,220 61,100 17:36
Bouygues   38,450 -0,130 38,640 38,275 38,500 17:35
Cap Gemini   84,660 1,038 84,850 83,720 83,790 17:35
Carrefour   21,710 0,463 21,730 21,590 21,610 17:35
Credit Agricole   12,280 -0,607 12,365 12,210 12,355 17:36
Danone   63,610 -0,563 63,860 63,350 63,970 17:37
EDF   7,620 -0,157 7,665 7,615 7,632 17:35
Essilor Intl   113,550 0,710 113,800 112,200 112,750 17:35
GDF Suez   12,580 0,239 12,650 12,450 12,550 17:35
KERING   154,770 0,000 154,770 152,520 154,770 16:48
Lafarge   59,960 0,000 59,980 59,940 59,960 17:38
LEGRAND   55,030 0,164 55,250 54,770 54,940 17:35
LVMH   201,100 -0,421 203,100 200,350 201,950 17:36
Michelin B   111,850 1,039 111,850 110,300 110,700 17:36
ORANGE S.A.   0,000
Oreal (L)   177,850 -0,364 179,050 177,000 178,500 17:36
PERNOD RICARD   108,050 -0,369 108,500 107,600 108,450 17:35
Peugeot   18,420 -0,647 18,575 18,405 18,540 17:36

Deze gegevens worden vertraagd getoond

Powered by