Koersen - CAC40 Parijs

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 40
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
Accor   41,000 0,294 41,090 40,720 40,880 17:36
Air France-KLM   13,250 0,417 13,400 13,080 13,195 17:35
Air Liquide   109,750 0,412 110,250 109,000 109,300 17:35
Alcatel-Lucent   3,500 0,000 3,500 3,500 3,500 17:35
ALSTOM   33,005 4,117 33,570 31,585 31,700 17:36
Arcelor Mittal   21,655 -1,501 21,730 21,130 21,985 17:35
AXA   24,955 0,362 25,040 24,765 24,865 17:35
BNP PARIBAS ACT.A   67,300 0,869 67,490 66,480 66,720 17:36
Bouygues   39,050 0,399 39,145 38,795 38,895 17:35
Cap Gemini   99,000 0,000 99,300 98,350 99,000 17:36
Carrefour   16,545 0,151 16,700 16,440 16,520 17:37
Credit Agricole   15,165 0,033 15,280 15,085 15,160 17:36
Danone   66,700 0,422 67,010 66,270 66,420 17:35
EDF   10,325 0,048 10,360 10,270 10,320 17:35
Essilor Intl   103,850 0,484 104,700 103,100 103,350 17:35
GDF Suez   14,390 0,735 14,420 14,285 14,285 17:36
KERING   154,770 0,000 154,770 152,520 154,770 16:48
Lafarge   59,960 0,000 59,980 59,940 59,960 17:38
LEGRAND   59,840 -0,150 60,000 59,510 59,930 17:35
LVMH   230,400 0,239 231,700 228,550 229,850 17:35
Michelin B   124,150 0,323 124,400 122,550 123,750 17:35
ORANGE S.A.   0,000
Oreal (L)   180,950 2,463 188,500 180,750 176,600 17:36
PERNOD RICARD   115,350 0,567 116,750 114,550 114,700 17:35
Peugeot   19,585 -0,026 19,780 19,435 19,590 17:37

Deze gegevens worden vertraagd getoond

Powered by