Volg beurs.nl op

• home
• koersen
• CAC40 Parijs

Koersen - CAC40 Parijs

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Commodities

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities					Aantal rijen 10 25 50 100 250 alle 1-25 van 40

Aandeel		Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
Accor		26,030	5,813			26,675	25,500	24,600	17:37
Air France-KLM		3,557	3,251			3,595	3,484	3,445	17:35
Air Liquide		94,670	1,197			95,070	93,080	93,550	17:36
Alcatel-Lucent		1,213	3,675			1,224	1,185	1,170	17:37
ALSTOM		24,300	2,966			24,475	23,765	23,600	17:37
Arcelor Mittal		11,840	1,110			11,965	11,635	11,710	17:39
AXA		9,702	2,884			9,779	9,432	9,430	17:36
BNP PARIBAS ACT.A		27,110	3,139			27,385	26,300	26,285	17:39
Bouygues		21,005	2,140			21,145	20,530	20,565	17:39
Cap Gemini		28,730	2,461			28,975	28,155	28,040	17:39
Carrefour		13,925	0,108			14,095	13,640	13,910	17:39
Credit Agricole		3,170	4,724			3,174	3,034	3,027	17:36
Danone		51,790	-0,212			52,280	51,160	51,900	17:37
Dexia		0,170	6,250			0,170	0,160	0,160	17:35
EADS		28,505	2,022			28,720	28,065	27,940	17:37
EDF		15,705	2,279			15,765	15,250	15,355	17:37
Essilor Intl		69,450	0,507			69,500	68,290	69,100	17:37
France Telecom		10,455	3,310			10,475	10,130	10,120	17:36
GDF Suez		16,475	1,698			16,570	16,140	16,200	17:35
Lafarge		30,145	5,310			30,245	29,020	28,625	17:39
Lagardere		20,825	1,585			20,920	20,325	20,500	17:35
LVMH		123,500	2,745			124,150	120,550	120,200	17:35
Michelin B		50,600	3,329			50,920	49,555	48,970	17:35
Oreal (L)		91,390	-0,598			93,000	90,640	91,940	17:37
PERNOD RICARD		76,740	0,327			76,930	75,830	76,490	17:37

Deze gegevens worden vertraagd getoond

Powered by