Koersen - CAC40 Parijs

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 40
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
Accor   37,285 -1,362 37,910 37,230 37,800 17:35
Air France-KLM   6,575 -0,979 6,690 6,437 6,640 17:35
Air Liquide   102,150 -0,487 102,850 101,500 102,650 17:35
Alcatel-Lucent   3,500 0,000 3,500 3,500 3,500 17:35
ALSTOM   25,350 -1,744 25,940 25,335 25,800 17:35
Arcelor Mittal   8,295 -1,438 8,425 8,043 8,416 17:35
AXA   22,195 -1,792 22,680 21,915 22,600 17:35
BNP PARIBAS ACT.A   54,680 -1,690 55,730 53,960 55,620 17:39
Bouygues   35,700 -0,875 36,150 35,375 36,015 17:37
Cap Gemini   80,950 0,049 81,340 80,670 80,910 17:35
Carrefour   22,160 -1,005 22,465 22,150 22,385 17:37
Credit Agricole   11,215 -1,536 11,440 11,060 11,390 17:35
Danone   62,650 -0,223 63,040 62,310 62,790 17:35
EDF   8,952 -1,540 9,138 8,920 9,092 17:35
Essilor Intl   108,750 0,834 109,100 107,800 107,850 17:35
GDF Suez   11,225 -0,355 11,335 11,185 11,265 17:37
KERING   154,770 0,000 154,770 152,520 154,770 16:48
Lafarge   59,960 0,000 59,980 59,940 59,960 17:38
LEGRAND   53,360 -1,423 54,360 53,210 54,130 17:35
LVMH   190,700 -0,780 192,400 188,550 192,200 17:35
Michelin B   106,550 -1,114 108,450 105,650 107,750 17:35
ORANGE S.A.   0,000
Oreal (L)   175,550 -0,763 177,250 174,800 176,900 17:35
PERNOD RICARD   107,950 -0,963 109,000 107,500 109,000 17:37
Peugeot   17,930 -2,818 18,450 17,740 18,450 17:39

Deze gegevens worden vertraagd getoond

Powered by