Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   172,150 0,643 172,200 170,200 171,050 17:35
Allianz SE   171,050 -0,088 170,750 170,800 171,050 169,350 171,200 17:35
BASF SE   83,860 -0,498 83,940 83,960 84,230 83,170 84,280 17:35
Bayer   116,700 -0,043 117,000 116,300 116,750 17:35
Beiersdorf   94,440 0,138 94,310 94,360 94,490 93,920 94,310 17:35
BMW AG St   84,310 -1,091 84,370 84,400 85,200 83,640 85,240 17:35
Commerzbank   9,381 -1,532 9,508 9,251 9,527 17:35
Continental   199,200 -0,648 199,200 199,350 201,000 199,100 200,500 17:35
Daimler AG   65,380 -0,623 65,450 65,480 65,740 64,700 65,790 17:35
Deutsche Bank   16,490 -2,136 16,805 16,375 16,850 17:35
Deutsche Boerse   90,490 -0,022 90,660 89,930 90,510 17:35
Deutsche Lufthansa   17,090 0,176 17,055 17,065 17,105 16,885 17,060 17:35
Deutsche Post   31,585 0,206 31,620 31,360 31,520 17:35
Deutsche Telekom   17,910 0,336 17,930 17,740 17,850 17:35
E.ON   7,538 -1,089 7,524 7,527 7,596 7,479 7,621 17:35
Fresenius Medical...   83,580 1,309 83,590 82,550 82,500 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   82,650 -0,085 82,580 82,630 82,850 81,920 82,720 17:35
Henkel AG & Co KGaA   124,550 0,444 124,250 124,350 124,550 123,600 124,000 17:35
Infineon Technologies   19,670 -0,304 19,675 19,685 19,765 19,520 19,730 17:35
K+S   23,175 0,000 23,190 22,955 23,175 17:36
Lanxess   63,260 -0,394 63,300 62,340 63,510 17:35
Linde   171,500 -0,349 171,500 171,600 172,400 171,000 172,100 17:35
Merck   105,350 0,381 105,350 104,900 104,950 17:35
Münchener Rück AG   172,600 -0,202 172,500 172,550 172,850 171,700 172,950 17:35

Deze gegevens worden vertraagd getoond

Powered by