Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   179,450 0,251 179,900 177,600 179,000 17:35
Allianz SE   171,300 1,421 171,900 169,000 168,900 17:35
BASF SE   89,650 1,071 89,760 88,420 88,700 17:35
Bayer   106,950 1,809 107,100 105,150 105,050 17:35
Beiersdorf   88,150 0,559 88,240 86,930 87,660 17:35
BMW AG St   83,080 0,411 83,250 82,190 82,740 17:35
Commerzbank   8,478 1,582 8,517 8,262 8,346 17:35
Continental   197,150 2,045 197,150 192,500 193,200 17:35
Daimler AG   70,580 0,973 70,770 69,850 69,900 17:35
Deutsche Bank   15,760 0,191 15,765 15,555 15,730 17:35
Deutsche Boerse   81,160 1,998 81,230 79,100 79,570 17:35
Deutsche Lufthansa   15,095 3,532 15,130 14,630 14,580 17:35
Deutsche Post   31,570 1,089 31,625 31,225 31,230 17:35
Deutsche Telekom   16,130 1,097 16,150 15,870 15,955 17:35
E.ON   7,160 0,817 7,167 7,066 7,102 17:35
Fresenius Medical...   77,490 0,990 77,490 76,240 76,730 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   88,130 1,626 88,240 86,380 86,720 17:35
Henkel AG & Co KGaA   119,350 0,042 119,600 118,350 119,300 17:35
Infineon Technologies   17,105 0,058 17,235 17,060 17,095 17:35
K+S   21,475 1,249 21,495 20,880 21,210 17:36
Lanxess   61,550 0,968 61,680 60,820 60,960 17:35
Linde   153,000 1,796 153,350 150,100 150,300 17:35
Merck   102,150 0,591 102,250 101,250 101,550 17:35
Münchener Rück AG   180,150 1,780 180,350 177,150 177,000 17:35

Deze gegevens worden vertraagd getoond

Powered by