Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   192,750 0,260 194,300 191,400 192,250 17:35
Allianz SE   185,700 -0,536 187,150 185,550 186,700 17:35
BASF SE   88,630 0,328 88,870 87,650 88,340 17:35
Bayer   111,900 1,635 112,100 110,100 110,100 17:35
Beiersdorf   91,720 1,091 91,780 90,490 90,730 17:35
BMW AG St   84,780 -0,364 85,000 84,400 85,090 17:35
Commerzbank   11,030 -1,781 11,215 10,985 11,230 17:35
Continental   210,800 -0,800 212,800 210,800 212,500 17:35
Daimler AG   66,700 0,150 66,860 66,250 66,600 17:35
Deutsche Bank   13,665 -1,691 13,895 13,640 13,900 17:35
Deutsche Boerse   90,660 0,566 91,070 89,630 90,150 17:35
Deutsche Lufthansa   22,995 0,525 23,485 22,905 22,875 17:35
Deutsche Post   37,180 -0,121 37,415 37,175 37,225 17:35
Deutsche Telekom   15,610 0,970 15,705 15,455 15,460 17:35
E.ON   9,251 -0,666 9,355 9,180 9,313 17:35
Fresenius Medical...   82,030 0,564 82,080 80,570 81,570 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   83,700 -1,876 85,670 83,540 85,300 17:35
Henkel AG & Co KGaA   113,850 0,397 114,200 112,800 113,400 17:35
Infineon Technologies   20,535 -1,676 20,955 20,470 20,885 17:35
K+S   22,120 -0,135 22,295 22,090 22,150 17:35
Lanxess   65,910 -0,378 66,150 65,800 66,160 17:35
Linde   164,000 -0,786 165,300 163,450 165,300 17:35
Merck   98,430 2,000 98,490 96,390 96,500 17:35
Münchener Rück AG   177,600 -0,225 178,150 176,850 178,000 17:35

Deze gegevens worden vertraagd getoond

Powered by