Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   153,150 0,723 153,450 150,950 152,050 17:35
Allianz SE   166,450 0,604 167,950 165,700 165,450 17:35
BASF SE   90,030 -0,255 90,770 89,630 90,260 17:35
Bayer   107,900 -0,918 108,900 104,650 108,900 17:35
Beiersdorf   86,890 2,175 87,400 84,860 85,040 17:35
BMW AG St   86,810 0,324 87,180 86,220 86,530 17:35
Commerzbank   7,350 -0,729 7,515 7,311 7,404 17:35
Continental   193,650 0,103 194,900 192,800 193,450 17:35
Daimler AG   69,390 0,975 69,580 68,760 68,720 17:35
Deutsche Bank   18,620 0,188 18,835 18,370 18,585 17:35
Deutsche Boerse   81,990 -0,437 82,770 81,500 82,350 17:35
Deutsche Lufthansa   13,790 0,915 13,830 13,640 13,665 17:35
Deutsche Post   32,340 0,295 32,450 32,305 32,245 17:35
Deutsche Telekom   16,485 1,166 16,500 16,300 16,295 17:35
E.ON   7,204 -0,208 7,275 7,190 7,219 17:35
Fresenius Medical...   79,200 2,036 80,740 78,010 77,620 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   88,570 1,050 89,120 87,730 87,650 17:35
Henkel AG & Co KGaA   121,200 0,874 121,950 120,000 120,150 17:35
Infineon Technologies   17,295 0,261 17,450 17,260 17,250 17:35
K+S   22,710 -0,721 23,030 22,615 22,875 17:36
Lanxess   67,400 -0,853 68,330 67,320 67,980 17:35
Linde   153,900 -0,388 155,150 153,600 154,500 17:35
Merck   103,000 1,079 103,250 101,800 101,900 17:35
Münchener Rück AG   180,150 0,811 180,650 178,900 178,700 17:35

Deze gegevens worden vertraagd getoond

Powered by