Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   152,500 0,197 153,500 151,250 152,200 17:35
Allianz SE   157,450 -1,130 158,800 156,550 159,250 17:35
BASF SE   89,010 -1,012 89,800 88,620 89,920 17:35
Bayer   101,050 -1,415 101,800 100,700 102,500 17:35
Beiersdorf   81,660 -0,293 82,050 80,990 81,900 17:35
BMW AG St   86,260 -1,021 86,780 85,980 87,150 17:35
Commerzbank   7,900 -1,997 8,037 7,875 8,061 17:35
Continental   185,050 -0,618 186,300 183,700 186,200 17:35
Daimler AG   70,170 -0,665 70,590 69,730 70,640 17:35
Deutsche Bank   17,860 -1,107 18,165 17,675 18,060 17:35
Deutsche Boerse   77,990 2,605 78,200 74,750 76,010 17:35
Deutsche Lufthansa   12,230 0,991 12,270 11,910 12,110 17:35
Deutsche Post   31,275 -0,762 31,430 31,130 31,515 17:35
Deutsche Telekom   16,320 -0,639 16,540 16,290 16,425 17:35
E.ON   7,319 -0,517 7,361 7,272 7,357 17:35
Fresenius Medical...   75,020 -0,924 75,750 74,890 75,720 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   86,800 -0,069 87,000 86,160 86,860 17:35
Henkel AG & Co KGaA   112,900 -0,088 113,250 111,150 113,000 17:35
Infineon Technologies   16,295 -1,002 16,410 16,250 16,460 17:35
K+S   23,400 -1,162 23,595 23,270 23,675 17:35
Lanxess   66,480 -0,030 66,930 66,120 66,500 17:35
Linde   149,750 -1,220 151,000 149,300 151,600 17:35
Merck   101,250 -1,412 102,750 100,800 102,700 17:35
Münchener Rück AG   174,150 -1,051 175,450 173,650 176,000 17:35

Deze gegevens worden vertraagd getoond

Powered by