Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   177,200 -1,419 180,800 176,750 179,750 17:35
Allianz SE   176,850 -1,174 179,350 175,800 178,950 17:35
BASF SE   80,880 -1,113 82,550 80,110 81,790 17:35
Bayer   111,000 -0,937 113,300 110,750 112,050 17:35
Beiersdorf   92,150 -1,412 94,070 92,050 93,470 17:35
BMW AG St   81,190 -2,615 83,440 80,580 83,370 17:35
Commerzbank   10,330 -2,132 10,525 10,220 10,555 17:35
Continental   191,600 -3,110 197,700 190,250 197,750 17:35
Daimler AG   62,580 -2,066 63,860 61,880 63,900 17:35
Deutsche Bank   15,625 -1,357 15,820 15,520 15,840 17:35
Deutsche Boerse   92,340 -1,241 93,690 92,120 93,500 17:35
Deutsche Lufthansa   18,555 -2,650 19,445 18,450 19,060 17:35
Deutsche Post   33,070 -1,357 33,540 32,785 33,525 17:35
Deutsche Telekom   15,575 -1,017 15,885 15,475 15,735 17:35
E.ON   8,361 -1,170 8,527 8,304 8,460 17:35
Fresenius Medical...   81,080 -1,888 82,670 80,920 82,640 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   84,620 -1,787 86,290 84,070 86,160 17:35
Henkel AG & Co KGaA   119,050 -1,326 120,950 118,750 120,650 17:35
Infineon Technologies   18,530 -4,657 19,380 18,395 19,435 17:35
K+S   22,495 -3,558 23,330 22,440 23,325 17:35
Lanxess   65,830 -2,373 67,400 65,260 67,430 17:35
Linde   169,350 -0,878 172,300 168,800 170,850 17:35
Merck   99,140 -1,500 101,000 98,770 100,650 17:35
Münchener Rück AG   177,650 -1,113 179,850 176,650 179,650 17:35

Deze gegevens worden vertraagd getoond

Powered by