Koersen - DAX Frankfurt

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 30
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Adidas AG   184,350 2,190 187,000 182,900 180,400 17:35
Allianz SE   175,150 2,878 175,750 173,800 170,250 17:35
BASF SE   92,530 4,236 93,030 90,550 88,770 17:35
Bayer   108,700 3,327 108,700 106,950 105,200 17:35
Beiersdorf   91,280 2,023 91,320 90,280 89,470 17:35
BMW AG St   87,430 2,944 87,620 86,250 84,930 17:35
Commerzbank   9,100 9,414 9,150 8,873 8,317 17:35
Continental   206,650 2,709 207,300 204,200 201,200 17:35
Daimler AG   67,780 2,433 68,100 67,390 66,170 17:35
Deutsche Bank   16,990 9,155 16,990 16,250 15,565 17:35
Deutsche Boerse   86,370 0,900 87,220 85,990 85,600 17:35
Deutsche Lufthansa   16,690 3,665 16,710 16,355 16,100 17:35
Deutsche Post   32,255 5,014 32,255 31,500 30,715 17:35
Deutsche Telekom   16,355 2,668 16,380 16,150 15,930 17:35
E.ON   7,259 1,185 7,366 7,229 7,174 17:35
Fresenius Medical...   81,310 1,879 81,450 80,080 79,810 17:35
Fresenius SE & Co...   65,650 0,000 59,250 59,750 65,650 65,650 65,650 21:05
HeidelbergCement   88,030 4,252 88,150 85,730 84,440 17:35
Henkel AG & Co KGaA   123,300 1,649 123,550 122,300 121,300 17:35
Infineon Technologies   18,935 3,753 19,005 18,520 18,250 17:35
K+S   21,505 2,016 21,635 21,340 21,080 17:35
Lanxess   65,590 4,944 65,590 64,070 62,500 17:35
Linde   160,950 3,272 161,500 157,250 155,850 17:35
Merck   104,500 1,456 105,200 103,850 103,000 17:35
Münchener Rück AG   188,400 3,289 188,500 185,100 182,400 17:35

Deze gegevens worden vertraagd getoond

Powered by