• home
• koersen
• DAX Frankfurt

Koersen - DAX Frankfurt

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Commodities

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities					Aantal rijen 10 25 50 100 250 alle 1-25 van 30

Aandeel		Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
Adidas AG		42,230	1,198			42,410	41,370	41,730	17:35
Allianz SE		84,190	-0,414			84,870	84,020	84,540	17:35
BASF SE		43,385	0,104			43,460	43,250	43,340	17:35
Bayer		49,500	0,000			49,950	49,230	49,500	17:35
Beiersdorf		43,395	-0,138			43,480	42,975	43,455	17:35
BMW AG St		44,035	-0,136			44,200	43,470	44,095	17:35
Commerzbank		6,477	1,393			6,490	6,421	6,388	17:35
Daimler AG		41,250	-0,972			41,860	41,075	41,655	17:35
Deutsche Bank		50,160	0,300			50,490	50,000	50,010	17:35
Deutsche Boerse		50,160	2,107			50,160	49,085	49,125	17:35
Deutsche Lufthansa		12,985	-0,307			13,110	12,965	13,025	17:35
Deutsche Post		13,460	-0,296			13,530	13,425	13,500	17:35
Deutsche Postbank		25,110	-1,181			25,480	25,035	25,410	17:35
Deutsche Telekom		10,370	0,048			10,375	10,275	10,365	17:35
E.ON		23,340	1,788			23,780	23,300	22,930	17:35
Fresenius Medical...		44,115	1,356			44,240	43,455	43,525	17:35
Henkel AG & Co KGaA		38,235	-0,013			38,405	37,840	38,240	17:35
Infineon Technologies		4,490	-0,267			4,578	4,456	4,502	17:35
K+S		42,325	0,570			42,420	41,965	42,085	17:35
Linde		93,070	0,955			93,190	92,220	92,190	17:35
MAN		72,480	-0,902			73,400	72,210	73,140	17:35
Merck		70,530	-0,690			72,000	70,130	71,020	17:35
Metro		43,200	0,652			43,280	42,780	42,920	17:35
Münchener Rück AG		103,200	0,243			103,600	102,700	102,950	17:35
RWE		54,210	1,841			54,840	54,130	53,230	17:35

Deze gegevens worden vertraagd getoond

Powered by