Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   423,460 6,650 1,595 424,730 417,300 416,810 0 18:05
Aegon   6,150 0,076 1,251 6,200 6,084 6,074 11175289 17:35
Ahold   13,880 -0,030 -0,216 14,000 13,880 13,910 5024612 17:39
Akzo Nobel   53,940 0,490 0,917 54,230 53,210 53,450 1322931 17:35
Arcelor Mittal   10,100 0,600 6,316 10,105 9,460 9,500 25778452 17:39
ASML   85,210 1,150 1,368 85,480 83,760 84,060 2574751 17:35
Boskalis   44,870 0,565 1,275 44,955 44,310 44,305 383262 17:35
Corio   38,770 0,750 1,973 38,950 38,025 38,020 480835 17:35
Delta Lloyd Groep   18,900 -0,075 -0,395 19,300 18,865 18,975 1860798 17:35
DSM   52,000 0,040 0,077 52,270 51,890 51,960 798212 17:36
Fugro   21,605 0,055 0,255 21,950 21,300 21,550 2266866 17:35
Gemalto   65,790 -0,350 -0,529 66,750 65,740 66,140 504996 17:35
Heineken   61,710 0,240 0,390 61,820 61,080 61,470 999403 17:35
ING   11,495 0,215 1,906 11,520 11,295 11,280 33845368 17:36
KPN   2,688 0,010 0,373 2,702 2,678 2,678 19086369 17:35
OCI   28,250 0,270 0,965 28,460 27,965 27,980 272094 17:35
Philips   23,360 0,595 2,614 23,575 22,780 22,765 6088279 17:35
Randstad   38,735 0,945 2,501 38,870 37,830 37,790 1165137 17:35
Reed Elsevier   18,785 -0,010 -0,053 18,870 18,720 18,795 3149564 17:35
SBM   11,500 0,170 1,500 11,560 11,315 11,330 2312067 17:35
Shell   28,855 0,650 2,305 28,985 28,325 28,205 9907984 17:38
TNT Express   5,144 0,188 3,793 5,233 4,952 4,956 2918289 17:35
Unibail-Rodamco   204,900 3,850 1,915 205,450 200,900 201,050 564536 17:39
Unilever   32,220 0,510 1,608 32,410 31,560 31,710 8221106 17:35
Wolters Kluwer   22,660 0,140 0,622 22,725 22,525 22,520 983045 17:35
ZIGGO   36,255 -0,140 -0,385 37,600 36,255 36,395 176976 17:36

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 47