Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   433,340 0,000 0,000 439,890 431,060 433,340 0 18:05
Aalberts   29,845 0,000 0,000 30,110 29,805 29,845 273459 17:35
ABN AMRO   18,565 0,000 0,000 18,900 18,355 18,565 1320166 17:35
Aegon   4,880 0,000 0,000 5,098 4,870 4,880 12421324 17:35
Ahold   19,055 0,000 0,000 19,110 18,690 19,055 2828934 17:35
Akzo Nobel   61,720 0,000 0,000 62,650 61,320 61,720 750385 17:35
Altice   13,145 0,000 0,000 13,220 12,980 13,145 1715439 17:35
Arcelor Mittal   4,644 0,000 0,000 4,892 4,530 4,644 25072126 17:39
ASML   81,960 0,000 0,000 83,760 81,500 81,960 1422642 17:35
Boskalis   35,810 0,000 0,000 36,725 35,660 35,810 397381 17:38
DSM   51,650 0,000 0,000 52,600 51,530 51,650 955177 17:35
Gemalto   55,910 0,000 0,000 57,240 55,600 55,910 485282 17:35
Heineken   81,650 0,000 0,000 82,060 81,160 81,650 712036 17:35
ING   10,380 0,000 0,000 10,770 10,320 10,380 15704449 17:35
KPN   3,450 0,000 0,000 3,466 3,397 3,450 13050078 17:35
NN Group   29,865 0,000 0,000 30,535 29,705 29,865 1207918 17:37
Philips   23,320 0,000 0,000 23,840 23,315 23,320 3846133 17:35
Randstad   46,450 0,000 0,000 46,860 45,830 46,450 583052 17:35
RELX Group   14,550 0,000 0,000 14,620 14,430 14,550 3613118 17:35
SBM   11,060 0,000 0,000 11,385 10,970 11,060 1069634 17:35
Shell   22,460 0,000 0,000 22,900 22,255 22,460 11929419 17:39
TNT Express   7,984 0,000 0,000 7,988 7,982 7,984 3440854 17:35
Unibail-Rodamco   235,300 0,000 0,000 237,200 233,400 235,300 264176 17:36
Unilever   38,340 0,000 0,000 38,595 37,910 38,340 4078290 17:36
Vopak   46,720 0,000 0,000 47,360 46,435 46,720 338052 17:35
Wolters Kluwer   33,130 0,000 0,000 33,345 32,665 33,130 716932 17:36

Deze gegevens worden realtime getoond

Powered by

 

 

 



 

Beleggers Belangen Week 4