Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   421,600 3,420 0,818 421,950 418,600 418,180 0 17:34
Aegon   6,543 -0,040 -0,608 6,605 6,509 6,583 6759436 17:29
Ahold   12,815 0,045 0,352 12,840 12,720 12,770 1495535 17:29
Akzo Nobel   54,330 0,580 1,079 54,400 53,750 53,750 354393 17:29
Arcelor Mittal   10,920 0,025 0,229 10,965 10,795 10,895 7673253 17:29
ASML   78,950 0,390 0,496 79,340 78,120 78,560 861310 17:29
Boskalis   44,620 -0,130 -0,291 45,000 44,450 44,750 183379 17:29
Corio   38,920 0,320 0,829 38,975 38,390 38,600 213420 17:29
Delta Lloyd Groep   19,100 0,250 1,326 19,175 18,885 18,850 1086803 17:29
DSM   48,860 0,155 0,318 48,990 48,630 48,705 426606 17:29
Fugro   24,000 0,855 3,694 24,050 23,090 23,145 732400 17:29
Gemalto   72,670 0,070 0,096 72,850 72,450 72,600 229082 17:29
Heineken   59,210 0,770 1,318 59,280 58,310 58,440 536866 17:29
ING   11,325 0,140 1,252 11,355 11,195 11,185 13192020 17:29
KPN   2,547 0,026 1,031 2,549 2,502 2,521 6362483 17:29
OCI   24,505 -0,195 -0,789 24,820 24,355 24,700 132203 17:29
Philips   25,295 0,410 1,648 25,320 24,875 24,885 2627750 17:29
Randstad   36,955 0,090 0,244 37,100 36,750 36,865 510011 17:29
Reed Elsevier   17,975 -0,070 -0,388 18,165 17,890 18,045 1606359 17:29
SBM   11,510 0,015 0,130 11,575 11,325 11,495 1104366 17:29
Shell   30,340 0,135 0,447 30,485 30,210 30,205 4879605 17:29
TNT Express   5,014 0,052 1,048 5,018 4,926 4,962 1140464 17:29
Unibail-Rodamco   204,000 3,050 1,518 204,350 201,300 200,950 225284 17:29
Unilever   31,570 0,470 1,511 31,625 31,025 31,100 4078942 17:29
Wolters Kluwer   21,165 0,055 0,261 21,310 21,010 21,110 474501 17:29
ZIGGO   37,100 -0,100 -0,269 37,380 36,980 37,200 259634 17:29

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 39