Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   423,180 0,270 0,064 425,750 421,660 422,910 0 18:05
Aegon   6,301 0,060 0,961 6,370 6,229 6,241 8279663 17:35
Ahold   14,090 -0,030 -0,212 14,185 14,025 14,120 6116816 17:39
Akzo Nobel   54,080 -0,110 -0,203 54,460 53,850 54,190 740201 17:35
Arcelor Mittal   9,971 -0,139 -1,375 10,160 9,942 10,110 8733021 17:38
ASML   83,000 -0,110 -0,132 83,550 81,710 83,110 1895636 17:35
Boskalis   45,185 0,200 0,445 45,345 44,925 44,985 370577 17:35
Corio   39,610 0,820 2,114 39,610 38,730 38,790 445966 17:35
Delta Lloyd Groep   18,080 -0,555 -2,978 18,610 18,010 18,635 2529881 17:36
DSM   52,000 0,000 0,000 52,250 51,820 52,000 422926 17:35
Fugro   20,005 -0,645 -3,123 20,540 19,550 20,650 6066223 17:35
Gemalto   67,060 1,190 1,807 67,230 65,590 65,870 536434 17:35
Heineken   61,690 -0,010 -0,016 62,180 61,590 61,700 769302 17:35
ING   11,655 0,155 1,348 11,765 11,550 11,500 21659107 17:35
KPN   2,623 0,037 1,431 2,625 2,580 2,586 20646420 17:39
OCI   28,490 0,300 1,064 28,615 28,125 28,190 204643 17:35
Philips   23,700 0,015 0,063 23,910 23,565 23,685 3636278 17:35
Randstad   39,710 0,330 0,838 39,990 38,930 39,380 1009451 17:35
Reed Elsevier   19,335 0,390 2,059 19,475 19,000 18,945 2475155 17:35
SBM   11,210 -0,160 -1,407 11,315 11,155 11,370 1896197 17:35
Shell   28,340 -0,290 -1,013 28,605 28,215 28,630 5050651 17:36
TNT Express   5,172 0,050 0,976 5,180 5,076 5,122 1609884 17:35
Unibail-Rodamco   207,350 0,400 0,193 209,050 205,950 206,950 285445 17:35
Unilever   31,985 -0,170 -0,529 32,345 31,875 32,155 4334660 17:35
Wolters Kluwer   23,240 0,170 0,737 23,500 22,985 23,070 1024577 17:35
ZIGGO   34,860 -1,550 -4,257 36,735 34,860 36,410 138418 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 47