Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   396,760 0,770 0,194 396,910 393,810 395,990 0 18:05
Aegon   6,358 0,089 1,420 6,375 6,286 6,269 5752388 17:35
Ahold   13,995 0,035 0,251 14,020 13,880 13,960 2507989 17:36
Akzo Nobel   53,550 -3,310 -5,821 55,170 52,800 56,860 2647526 17:36
Arcelor Mittal   11,710 0,030 0,257 11,750 11,595 11,680 4891789 17:37
ASML   59,080 0,580 0,991 59,500 58,590 58,500 3053937 17:38
Boskalis   40,040 -0,150 -0,373 40,265 39,740 40,190 319816 17:35
Corio   34,715 0,370 1,077 34,970 34,410 34,345 677245 17:35
Delta Lloyd Groep   18,560 0,260 1,421 18,660 18,300 18,300 925613 17:35
DSM   49,620 0,220 0,445 49,655 49,175 49,400 453502 17:35
Fugro   45,465 0,040 0,088 45,540 45,000 45,425 409946 17:35
Gemalto   84,590 2,100 2,546 84,900 82,400 82,490 264386 17:35
Heineken   51,480 -0,260 -0,503 51,680 51,000 51,740 824880 17:35
ING   10,045 0,136 1,372 10,090 9,890 9,909 17513883 17:35
KPN   2,467 0,055 2,280 2,480 2,413 2,412 19120942 17:35
OCI   31,445 -0,035 -0,111 31,815 31,400 31,480 103249 17:35
Philips   24,935 -0,380 -1,501 25,445 24,790 25,315 5586666 17:38
Randstad   40,975 0,175 0,429 41,175 40,640 40,800 632881 17:36
Reed Elsevier   15,000 0,160 1,078 15,035 14,850 14,840 3954941 17:35
SBM   12,955 0,010 0,077 13,070 12,860 12,945 1194847 17:35
Shell   27,240 0,150 0,554 27,240 26,925 27,090 6047228 17:35
TNT Express   6,682 0,102 1,550 6,720 6,571 6,580 1466030 17:35
Unibail-Rodamco   190,300 0,650 0,343 191,750 189,200 189,650 275128 17:36
Unilever   30,540 -0,160 -0,521 30,800 30,090 30,700 5913657 17:38
Wolters Kluwer   20,670 0,445 2,200 20,705 20,230 20,225 1463834 17:35
ZIGGO   31,200 0,300 0,971 31,200 30,675 30,900 680115 17:35

Deze gegevens worden realtime getoond

Powered by
 
 



 

 

Beleggers Belangen Week 15