Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   413,190 0,260 0,063 413,600 412,030 412,930 0 18:05
Aegon   6,030 0,048 0,802 6,087 5,985 5,982 10409065 17:35
Ahold   12,880 -0,110 -0,847 13,020 12,815 12,990 3100821 17:35
Akzo Nobel   54,000 0,350 0,652 54,290 53,520 53,650 513326 17:35
Arcelor Mittal   11,190 0,075 0,675 11,275 11,095 11,115 9248178 17:38
ASML   72,340 -0,180 -0,248 72,510 72,040 72,520 601724 17:39
Boskalis   43,430 0,285 0,661 43,875 43,000 43,145 319952 17:35
Corio   41,005 0,110 0,269 41,005 40,620 40,895 217274 17:35
Delta Lloyd Groep   18,320 -0,035 -0,191 18,430 18,260 18,355 613968 17:35
DSM   50,730 0,050 0,099 50,840 50,500 50,680 310655 17:35
Fugro   28,120 -0,035 -0,124 28,320 27,880 28,155 364087 17:35
Gemalto   77,640 -0,090 -0,116 78,520 77,500 77,730 387532 17:37
Heineken   57,640 0,340 0,593 57,780 57,140 57,300 679403 17:36
ING   10,505 -0,015 -0,143 10,595 10,445 10,520 9295454 17:35
KPN   2,517 0,020 0,801 2,542 2,484 2,497 8427813 17:35
OCI   27,415 0,030 0,110 27,450 26,720 27,385 160312 17:35
Philips   23,420 -0,040 -0,171 23,450 23,260 23,460 1979886 17:36
Randstad   36,635 0,380 1,048 36,705 36,200 36,255 532385 17:35
Reed Elsevier   17,380 -0,005 -0,029 17,430 17,255 17,385 1314683 17:35
SBM   11,545 0,115 1,006 11,595 11,430 11,430 2033838 17:35
Shell   30,510 0,080 0,263 30,570 30,290 30,430 4163245 17:38
TNT Express   5,854 0,053 0,914 5,881 5,778 5,801 1837897 17:35
Unibail-Rodamco   205,150 -1,050 -0,509 206,600 205,050 206,200 279001 17:36
Unilever   31,525 -0,090 -0,285 31,595 31,310 31,615 2655242 17:35
Wolters Kluwer   21,060 -0,010 -0,047 21,150 20,995 21,070 389316 17:35
ZIGGO   35,800 0,380 1,073 35,875 35,295 35,420 708341 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 33