Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   504,010 1,010 0,201 506,210 502,620 503,000 0 18:05
Aalberts   28,170 -0,030 -0,106 28,510 27,995 28,200 333997 17:35
Aegon   7,072 -0,075 -1,049 7,197 7,035 7,147 8797158 17:35
Ahold   18,585 0,065 0,351 18,640 18,410 18,520 2402615 17:35
Akzo Nobel   70,670 -0,730 -1,022 71,600 69,900 71,400 749681 17:35
Altice   100,900 0,700 0,699 102,200 99,530 100,200 251031 17:37
Arcelor Mittal   9,556 0,466 5,127 9,646 9,241 9,090 20589326 17:35
ASML   99,110 -0,890 -0,890 100,300 98,900 100,000 2186987 17:35
Boskalis   47,070 0,310 0,663 47,260 46,435 46,760 513533 17:35
Delta Lloyd Groep   17,495 -0,335 -1,879 17,950 17,405 17,830 1776920 17:36
DSM   51,970 -0,030 -0,058 52,600 51,850 52,000 650006 17:35
Gemalto   82,630 0,070 0,085 83,570 82,510 82,560 264121 17:35
Heineken   73,060 -0,580 -0,788 74,160 72,450 73,640 648777 17:35
ING   13,970 0,175 1,269 14,075 13,815 13,795 18748513 17:35
KPN   3,433 0,168 5,145 3,438 3,346 3,265 25477813 17:35
NN Group   26,635 0,140 0,528 26,800 26,425 26,495 557958 17:35
OCI   28,100 -0,010 -0,036 28,310 28,020 28,110 350130 17:35
Philips   27,360 0,200 0,736 27,545 27,150 27,160 3537735 17:36
Randstad   55,110 0,350 0,639 55,520 54,500 54,760 725993 17:35
Reed Elsevier   22,600 -0,215 -0,942 22,885 22,515 22,815 3212247 17:35
Shell   28,965 -0,175 -0,601 29,250 28,885 29,140 6748855 17:36
TNT Express   7,649 0,030 0,394 7,659 7,612 7,619 1903433 17:35
Unibail-Rodamco   251,750 -0,500 -0,198 253,950 250,300 252,250 253581 17:35
Unilever   41,300 0,285 0,695 41,500 41,040 41,015 3932876 17:36
Vopak   49,155 -0,340 -0,687 49,520 48,865 49,495 788675 17:35
Wolters Kluwer   29,955 -0,875 -2,838 30,370 29,540 30,830 1626929 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 17

 

 

Reed Elsevier logo