Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   519,360 -2,510 -0,481 522,720 518,310 521,870 0 18:05
Aalberts   37,670 0,005 0,013 38,040 37,625 37,665 401275 17:35
ABN AMRO   24,095 -0,085 -0,352 24,275 24,030 24,180 1571440 17:35
Aegon   4,902 -0,039 -0,789 4,966 4,853 4,941 6626796 17:35
Ahold Delhaize   16,545 -0,245 -1,459 16,795 16,475 16,790 4800341 17:35
Akzo Nobel   78,350 0,650 0,837 78,620 77,880 77,700 708796 17:35
Altice   18,715 -0,300 -1,578 19,095 18,625 19,015 1339809 17:35
Arcelor Mittal   22,180 -0,060 -0,270 22,280 21,895 22,240 5240504 17:35
ASML   130,100 -0,450 -0,345 131,550 129,950 130,550 615278 17:39
Boskalis   27,990 -0,585 -2,047 28,635 27,990 28,575 693530 17:35
DSM   64,710 0,480 0,747 65,050 64,210 64,230 725433 17:35
Galapagos   75,530 -0,590 -0,775 76,550 75,370 76,120 244337 17:35
Gemalto   45,530 0,895 2,005 45,610 44,400 44,635 1190692 17:35
Heineken   87,220 0,030 0,034 87,610 86,930 87,190 285624 17:35
ING   15,025 -0,125 -0,825 15,195 14,975 15,150 10505554 17:35
KPN   2,990 -0,019 -0,631 3,030 2,990 3,009 8046282 17:35
NN Group   33,555 -0,490 -1,439 34,080 33,440 34,045 1045688 17:35
Philips   32,115 -0,060 -0,186 32,365 32,025 32,175 1603981 17:38
Randstad   49,560 -0,620 -1,236 50,260 49,560 50,180 379084 17:35
RELX Group   17,600 -0,130 -0,733 17,730 17,600 17,730 1714591 17:35
SBM   13,670 -0,075 -0,546 13,780 13,590 13,745 746662 17:35
Shell   23,265 -0,055 -0,236 23,265 23,090 23,320 8862208 17:38
Unibail-Rodamco   212,800 -1,400 -0,654 214,550 212,400 214,200 122875 17:35
Unilever   49,910 -0,290 -0,578 50,270 49,830 50,200 2668049 17:35
Vopak   37,060 -0,380 -1,015 37,485 36,915 37,440 545694 17:35
Wolters Kluwer   37,055 -0,220 -0,590 37,235 36,980 37,275 528737 17:35

Deze gegevens worden realtime getoond

Powered by