Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   448,010 6,350 1,438 448,550 444,080 441,660 0 16:34
Aalberts   31,470 0,150 0,479 31,490 31,280 31,320 130092 16:32
ABN AMRO   17,965 0,330 1,871 18,080 17,760 17,635 1340137 16:33
Aegon   4,564 0,046 1,018 4,605 4,516 4,518 7637493 16:33
Ahold   19,525 0,095 0,489 19,620 19,380 19,430 1380605 16:33
Akzo Nobel   63,220 0,370 0,589 63,560 63,050 62,850 307944 16:33
Altice   14,995 0,060 0,402 15,280 14,995 14,935 586200 16:33
Arcelor Mittal   4,004 0,040 1,009 4,027 3,917 3,964 15828492 16:33
ASML   88,580 1,820 2,098 88,660 87,440 86,760 871590 16:33
Boskalis   33,800 0,485 1,456 33,865 33,395 33,315 164403 16:33
DSM   53,520 0,170 0,319 53,770 53,140 53,350 406348 16:33
Gemalto   55,530 0,870 1,592 55,670 54,790 54,660 127152 16:32
Heineken   83,140 0,060 0,072 83,480 82,390 83,080 544608 16:33
ING   11,250 0,370 3,401 11,265 10,975 10,880 14455618 16:33
KPN   3,502 0,021 0,603 3,519 3,484 3,481 5233620 16:33
NN Group   30,490 0,315 1,044 30,570 30,280 30,175 542329 16:33
Philips   23,795 0,335 1,428 23,890 23,555 23,460 1788917 16:32
Randstad   48,300 1,205 2,559 48,400 47,200 47,095 589509 16:33
RELX Group   15,465 0,020 0,129 15,575 15,445 15,445 1356138 16:33
SBM   10,975 0,095 0,873 11,035 10,855 10,880 847167 16:32
Shell   22,500 0,560 2,552 22,565 22,075 21,940 6025131 16:33
TNT Express   7,993 0,000 0,000 7,999 7,991 7,993 914972 16:31
Unibail-Rodamco   241,500 0,200 0,083 243,700 240,750 241,300 165613 16:33
Unilever   40,255 0,405 1,016 40,495 39,855 39,850 2607032 16:33
Vopak   47,845 0,460 0,971 48,300 47,550 47,385 221573 16:32
Wolters Kluwer   35,610 0,230 0,650 35,790 35,500 35,380 572816 16:33

Deze gegevens worden realtime getoond

Powered by

 

 

 



 

Beleggers Belangen Week 4