Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   398,960 -5,330 -1,318 404,620 398,470 404,290 0 11:32
Aegon   6,064 -0,024 -0,394 6,120 6,024 6,088 2265881 11:31
Ahold   12,890 -0,165 -1,264 13,110 12,865 13,055 807874 11:31
Akzo Nobel   53,260 -0,630 -1,169 54,300 53,120 53,890 257243 11:31
Arcelor Mittal   10,670 -0,700 -6,157 11,020 10,640 11,370 8828026 11:31
ASML   69,400 -1,360 -1,922 70,850 68,650 70,760 682082 11:31
Boskalis   39,120 -0,820 -2,053 39,815 39,120 39,940 85127 11:29
Corio   39,305 -0,420 -1,057 39,775 39,270 39,725 116482 11:31
Delta Lloyd Groep   17,075 -0,190 -1,100 17,315 17,030 17,265 405993 11:31
DSM   50,880 -0,800 -1,548 51,560 50,750 51,680 156214 11:31
Fugro   28,800 -0,015 -0,052 29,205 28,730 28,815 230445 11:30
Gemalto   72,170 -0,790 -1,083 73,120 71,420 72,960 99516 11:31
Heineken   52,120 -0,440 -0,837 52,960 52,050 52,560 261960 11:31
ING   9,593 -0,152 -1,560 9,799 9,506 9,745 10668798 11:31
KPN   2,351 -0,033 -1,384 2,380 2,350 2,384 2865819 11:31
OCI   28,265 -0,295 -1,033 28,590 28,230 28,560 80822 11:31
Philips   23,100 0,020 0,087 23,175 22,985 23,080 1189864 11:31
Randstad   36,260 -0,810 -2,185 37,110 36,135 37,070 480823 11:31
Reed Elsevier   16,605 -0,220 -1,308 16,890 16,595 16,825 373464 11:31
SBM   9,840 -0,215 -2,138 10,075 9,825 10,055 753154 11:31
Shell   30,290 -0,510 -1,656 30,885 30,265 30,800 2892286 11:31
TNT Express   5,950 -0,080 -1,327 6,040 5,942 6,030 827159 11:31
Unibail-Rodamco   199,050 -1,600 -0,797 200,700 198,550 200,650 87206 11:31
Unilever   30,625 -0,190 -0,617 30,995 30,560 30,815 1548960 11:31
Wolters Kluwer   20,555 -0,140 -0,676 20,765 20,520 20,695 206971 11:29
ZIGGO   33,410 -0,275 -0,816 33,770 33,360 33,685 84305 11:31

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 31