Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   469,770 3,100 0,664 470,450 466,950 466,670 0 18:05
Aalberts   29,740 0,155 0,524 29,775 29,465 29,585 239237 17:35
ABN AMRO   21,650 -0,275 -1,254 21,920 21,435 21,925 1846013 17:35
Aegon   5,210 -0,062 -1,176 5,300 5,170 5,272 10455331 17:36
Ahold Delhaize   18,980 0,395 2,125 19,050 18,655 18,585 5970034 17:35
Akzo Nobel   60,010 0,910 1,540 60,020 59,050 59,100 866069 17:35
Altice   17,785 0,900 5,330 17,795 16,960 16,885 3137494 17:37
Arcelor Mittal   7,681 -0,461 -5,662 8,104 7,681 8,142 25380504 17:35
ASML   97,170 -0,240 -0,246 98,080 96,850 97,410 787370 17:37
Boskalis   31,060 0,060 0,194 31,145 30,835 31,000 413399 17:35
DSM   56,060 -0,430 -0,761 56,640 55,770 56,490 698801 17:35
Galapagos   55,930 0,680 1,231 56,480 55,400 55,250 259275 17:35
Gemalto   52,310 3,075 6,246 54,000 50,500 49,235 1999278 17:35
Heineken   70,010 1,170 1,700 70,350 69,000 68,840 767900 17:35
ING   13,620 -0,105 -0,765 13,755 13,520 13,725 18757164 17:36
KPN   2,689 0,006 0,224 2,702 2,682 2,683 15201260 17:38
NN Group   31,850 0,115 0,362 31,975 31,430 31,735 988045 17:35
Philips   28,025 0,025 0,089 28,090 27,670 28,000 2652503 17:35
Randstad   50,510 -0,620 -1,213 51,090 50,070 51,130 937944 17:35
RELX Group   15,490 0,310 2,042 15,500 15,165 15,180 2066529 17:35
SBM   14,160 0,180 1,288 14,250 14,000 13,980 1519523 17:35
Shell   24,950 0,220 0,890 24,990 24,705 24,730 11633820 17:39
Unibail-Rodamco   216,450 6,300 2,998 217,550 210,500 210,150 484353 17:35
Unilever   37,790 0,650 1,750 37,880 37,160 37,140 5470257 17:37
Vopak   42,800 1,090 2,613 43,065 41,720 41,710 414975 17:35
Wolters Kluwer   33,510 0,675 2,056 33,555 32,785 32,835 911355 17:35

Deze gegevens worden realtime getoond

Powered by