Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 26
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   440,160 4,280 0,982 440,300 434,060 435,880 0 16:54
Aalberts   27,330 0,280 1,035 27,360 26,750 27,050 205216 16:54
ABN AMRO   14,895 0,000 0,000 15,085 14,650 14,895 1311319 16:53
Aegon   3,552 0,022 0,623 3,575 3,498 3,530 11733875 16:54
Ahold   20,235 0,335 1,683 20,310 19,860 19,900 1686855 16:54
Akzo Nobel   56,660 0,290 0,514 56,820 55,790 56,370 385981 16:53
Altice   13,545 0,065 0,482 13,615 13,165 13,480 1285652 16:54
Arcelor Mittal   4,408 0,317 7,749 4,450 4,114 4,091 20495495 16:54
ASML   88,270 -0,120 -0,136 89,050 86,850 88,390 652018 16:54
Boskalis   31,645 0,755 2,444 31,715 30,690 30,890 395185 16:54
DSM   52,930 0,940 1,808 53,120 51,710 51,990 450023 16:54
Galapagos   49,435 -0,020 -0,040 49,930 48,545 49,455 191059 16:53
Gemalto   55,630 0,840 1,533 55,880 54,840 54,790 366479 16:54
Heineken   83,930 1,160 1,401 84,290 82,840 82,770 531409 16:54
ING   9,225 0,046 0,501 9,320 9,030 9,179 14856110 16:54
KPN   3,236 -0,019 -0,584 3,265 3,221 3,255 7345318 16:54
NN Group   24,770 -0,025 -0,101 25,090 24,450 24,795 782905 16:54
Philips   22,575 0,180 0,804 22,585 22,225 22,395 2236550 16:54
Randstad   35,815 -0,340 -0,940 36,330 35,450 36,155 971012 16:54
RELX Group   15,905 0,295 1,890 15,950 15,605 15,610 1514804 16:54
SBM   10,600 0,115 1,097 10,605 10,240 10,485 978611 16:54
Shell   24,950 0,280 1,135 24,960 24,610 24,670 7926015 16:54
TNT Express   8,284 -1,056 -11,306 8,700 8,033 9,340 136124 16:53
Unibail-Rodamco   235,350 1,700 0,728 236,600 231,800 233,650 321309 16:54
Unilever   42,315 0,405 0,966 42,785 41,960 41,910 3955410 16:54
Vopak   45,395 0,500 1,114 45,500 44,680 44,895 136132 16:54

Deze gegevens worden realtime getoond

Powered by