Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   394,360 -2,740 -0,690 395,510 394,360 397,100 0 9:19
Aegon   6,481 0,014 0,216 6,535 6,480 6,467 362294 9:18
Ahold   13,500 -0,105 -0,772 13,550 13,500 13,605 161449 9:19
Akzo Nobel   54,290 -0,470 -0,858 54,580 54,290 54,760 23686 9:19
Arcelor Mittal   11,830 -0,055 -0,463 11,870 11,785 11,885 223404 9:19
ASML   59,980 -0,870 -1,430 60,440 59,870 60,850 130546 9:18
Boskalis   40,720 -0,065 -0,159 40,955 40,600 40,785 14232 9:17
Corio   33,220 -0,005 -0,015 33,265 33,115 33,225 12817 9:17
Delta Lloyd Groep   18,815 0,005 0,027 18,920 18,675 18,810 17449 9:16
DSM   50,720 -0,100 -0,197 50,880 50,500 50,820 26920 9:19
Fugro   46,280 -0,405 -0,868 46,610 46,280 46,685 16378 9:18
Gemalto   80,390 -1,910 -2,321 81,530 80,280 82,300 71001 9:19
Heineken   50,220 -0,310 -0,613 50,630 50,220 50,530 24332 9:18
ING   9,993 -0,132 -1,304 10,070 9,993 10,125 623566 9:19
KPN   2,462 -0,049 -1,951 2,500 2,461 2,511 2012858 9:18
OCI   30,640 -0,125 -0,406 30,705 30,540 30,765 3508 9:15
Philips   23,360 -0,050 -0,214 23,460 23,280 23,410 118001 9:18
Randstad   43,000 -0,955 -2,173 43,710 43,000 43,955 77599 9:18
Reed Elsevier   14,985 0,030 0,201 14,985 14,870 14,955 100575 9:18
SBM   13,060 -0,075 -0,571 13,125 13,040 13,135 26974 9:18
Shell   27,275 -0,110 -0,402 27,340 27,260 27,385 153703 9:18
TNT Express   6,685 -0,015 -0,224 6,700 6,677 6,700 184916 9:18
Unibail-Rodamco   192,600 -0,100 -0,052 193,000 191,800 192,700 5886 9:19
Unilever   30,025 -0,195 -0,645 30,080 29,915 30,220 290530 9:18
Wolters Kluwer   20,290 -0,535 -2,569 20,295 20,070 20,825 71725 9:16
ZIGGO   31,590 -0,185 -0,582 31,670 31,570 31,775 2084 9:18

Deze gegevens worden realtime getoond

Powered by
 
 



 

 

Beleggers Belangen Week 17