Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-24 van 24
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   419,110 2,670 0,641 421,350 414,390 416,440 0 17:07
Aegon   6,219 0,038 0,615 6,242 6,137 6,181 6848244 17:06
Ahold   14,370 0,045 0,314 14,465 14,205 14,325 2928586 17:06
Akzo Nobel   55,660 0,170 0,306 56,480 55,170 55,490 728669 17:06
Arcelor Mittal   9,214 0,091 0,997 9,256 9,053 9,123 10224182 17:06
ASML   87,080 -0,190 -0,218 88,680 86,180 87,270 1594134 17:07
Boskalis   44,970 0,335 0,751 45,655 44,655 44,635 371494 17:07
Corio   40,150 0,335 0,841 40,250 39,700 39,815 427190 17:06
Delta Lloyd Groep   18,880 0,060 0,319 18,990 18,610 18,820 1033912 17:05
DSM   50,250 0,210 0,420 50,600 49,800 50,040 657286 17:06
Fugro   16,600 0,300 1,840 16,690 15,910 16,300 1317717 17:06
Gemalto   66,350 -0,070 -0,105 66,900 65,710 66,420 362786 17:06
Heineken   59,300 0,360 0,611 59,540 58,580 58,940 803191 17:06
ING   10,820 -0,120 -1,097 11,160 10,675 10,940 28413729 17:06
KPN   2,634 0,022 0,842 2,638 2,599 2,612 15102918 17:05
OCI   27,565 -0,035 -0,127 28,140 27,515 27,600 399297 17:06
Philips   23,710 0,035 0,148 24,070 23,375 23,675 4001284 17:07
Randstad   39,060 0,000 0,000 39,765 38,620 39,060 608991 17:06
Reed Elsevier   19,245 -0,030 -0,156 19,520 19,125 19,275 1780966 17:07
SBM   9,778 -0,004 -0,041 9,874 9,560 9,782 3200575 17:07
Shell   27,735 0,895 3,335 27,790 26,960 26,840 11383778 17:07
TNT Express   5,395 0,047 0,879 5,478 5,342 5,348 1379171 17:04
Unibail-Rodamco   209,650 3,550 1,722 210,250 206,350 206,100 432814 17:07
Unilever   32,240 0,035 0,109 32,640 31,730 32,205 6306159 17:06
Wolters Kluwer   24,870 0,235 0,954 24,970 24,640 24,635 974917 17:06

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 51