Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   483,890 -0,040 -0,008 487,010 483,370 483,930 0 15:38
Aegon   6,876 -0,044 -0,636 6,918 6,844 6,920 4037436 15:37
Ahold   17,005 0,240 1,432 17,160 16,795 16,765 1810564 15:34
Akzo Nobel   66,280 -0,120 -0,181 66,980 65,970 66,400 230011 15:36
Altice   94,120 5,020 5,634 98,490 90,790 89,100 664804 15:38
Arcelor Mittal   9,614 -0,156 -1,597 9,870 9,611 9,770 4300094 15:38
ASML   97,440 0,830 0,859 97,700 95,970 96,610 609228 15:38
Boskalis   41,370 -0,155 -0,373 41,915 41,235 41,525 282014 15:33
Delta Lloyd Groep   16,520 0,300 1,850 16,585 16,255 16,220 1045908 15:38
DSM   49,360 -0,540 -1,082 50,330 49,135 49,900 410634 15:37
Fugro   21,340 -0,005 -0,023 21,750 20,955 21,345 1172408 15:38
Gemalto   72,430 -0,110 -0,152 73,080 72,260 72,540 236377 15:34
Heineken   69,690 -0,150 -0,215 70,440 69,640 69,840 324268 15:37
ING   13,355 0,000 0,000 13,495 13,320 13,355 11807933 15:37
Klepierre   44,970 1,280 2,930 45,065 43,865 43,690 426738 15:37
KPN   3,061 0,009 0,295 3,090 3,050 3,052 7304981 15:37
OCI   39,150 1,200 3,162 39,200 37,210 37,950 631573 15:37
Philips   26,515 -0,255 -0,953 26,895 26,510 26,770 1429170 15:37
Randstad   51,370 -1,280 -2,431 52,870 51,360 52,650 503954 15:38
Reed Elsevier   22,330 0,130 0,586 22,595 22,275 22,200 1804842 15:37
SBM   10,425 -0,075 -0,714 10,640 10,420 10,500 1295331 15:37
Shell   28,795 -0,465 -1,589 29,200 28,775 29,260 4045721 15:38
TNT Express   5,446 -0,015 -0,275 5,496 5,430 5,461 1213678 15:37
Unibail-Rodamco   258,500 0,900 0,349 260,250 256,900 257,600 175358 15:36
Unilever   38,965 0,065 0,167 39,225 38,740 38,900 1966702 15:38
Wolters Kluwer   29,025 0,040 0,138 29,400 28,920 28,985 536920 15:36

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 9