Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   475,350 -1,610 -0,338 478,060 471,820 476,960 0 17:20
Aalberts   28,205 0,070 0,249 28,315 27,880 28,135 234110 17:18
Aegon   6,616 -0,038 -0,571 6,669 6,580 6,654 3812318 17:19
Ahold   16,800 -0,090 -0,533 16,985 16,600 16,890 2535298 17:20
Akzo Nobel   65,690 0,200 0,305 65,850 65,210 65,490 413938 17:19
Altice   124,450 -0,400 -0,320 126,400 123,500 124,850 129807 17:18
Arcelor Mittal   8,734 0,058 0,669 8,739 8,568 8,676 6327399 17:19
ASML   93,960 -0,140 -0,149 95,020 93,380 94,100 737653 17:19
Boskalis   44,250 0,010 0,023 44,375 43,640 44,240 177225 17:19
Delta Lloyd Groep   14,960 -0,055 -0,366 15,060 14,855 15,015 707874 17:18
DSM   52,640 -0,310 -0,585 53,030 52,210 52,950 361966 17:19
Gemalto   78,660 -1,430 -1,785 80,210 78,610 80,090 439033 17:20
Heineken   68,230 -0,060 -0,088 68,640 67,590 68,290 470622 17:19
ING   14,890 -0,040 -0,268 15,005 14,730 14,930 11849365 17:19
KPN   3,381 0,024 0,715 3,406 3,337 3,357 9311551 17:19
NN Group   26,125 0,040 0,153 26,200 25,950 26,085 214388 17:19
OCI   26,400 -0,125 -0,471 26,620 26,155 26,525 213393 17:19
Philips   23,070 -0,135 -0,582 23,365 22,885 23,205 2127052 17:19
Randstad   60,060 0,070 0,117 60,260 59,680 59,990 958004 17:19
RELX Group   13,915 -0,160 -1,137 14,155 13,900 14,075 2272843 17:20
Shell   25,570 -0,135 -0,525 25,775 25,360 25,705 3987539 17:20
TNT Express   7,638 -0,011 -0,144 7,654 7,625 7,649 556089 17:19
Unibail-Rodamco   224,650 0,450 0,201 226,300 222,500 224,200 191920 17:19
Unilever   37,540 -0,230 -0,609 37,905 37,185 37,770 2442566 17:19
Vopak   44,275 -0,650 -1,447 45,005 44,000 44,925 169135 17:19
Wolters Kluwer   26,615 -0,235 -0,875 27,010 26,490 26,850 892232 17:19

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 27