Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   396,890 0,880 0,222 397,390 389,420 396,010 0 18:05
Aegon   6,204 0,063 1,026 6,220 6,079 6,141 6828293 17:35
Ahold   12,560 0,150 1,209 12,615 12,295 12,410 3190435 17:35
Akzo Nobel   51,610 -0,060 -0,116 51,630 50,320 51,670 920066 17:37
Arcelor Mittal   10,100 0,055 0,548 10,125 9,792 10,045 9094765 17:35
ASML   74,300 0,440 0,596 74,560 72,750 73,860 1453150 17:35
Boskalis   42,185 -0,370 -0,869 42,545 41,795 42,555 450151 17:37
Corio   37,265 0,065 0,175 37,565 36,970 37,200 484145 17:36
Delta Lloyd Groep   17,735 0,010 0,056 17,905 17,540 17,725 641553 17:35
DSM   47,595 0,485 1,030 47,600 46,615 47,110 673282 17:35
Fugro   19,805 -1,055 -5,058 20,515 19,540 20,860 1717270 17:35
Gemalto   60,240 -2,810 -4,457 62,200 57,200 63,050 1638174 17:35
Heineken   57,050 -0,550 -0,955 57,620 56,560 57,600 913390 17:35
ING   11,315 0,215 1,937 11,370 10,965 11,100 24699744 17:35
KPN   2,314 0,031 1,358 2,330 2,260 2,283 13848928 17:38
OCI   25,650 0,320 1,263 25,695 24,780 25,330 229969 17:37
Philips   21,140 0,160 0,763 21,200 20,690 20,980 4106931 17:35
Randstad   34,750 0,425 1,238 34,840 33,495 34,325 909027 17:37
Reed Elsevier   17,360 -0,040 -0,230 17,405 17,135 17,400 3748124 17:37
SBM   10,560 -0,190 -1,767 10,660 10,265 10,750 1661772 17:35
Shell   28,000 0,275 0,992 28,065 27,300 27,725 7263993 17:36
TNT Express   4,832 0,082 1,726 4,863 4,718 4,750 1866866 17:35
Unibail-Rodamco   195,450 2,100 1,086 196,500 192,150 193,350 359658 17:35
Unilever   29,475 -0,820 -2,707 29,735 29,150 30,295 12097025 17:39
Wolters Kluwer   20,435 0,170 0,839 20,460 19,935 20,265 767960 17:37
ZIGGO   37,670 0,320 0,857 37,775 37,265 37,350 705082 17:37

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 43