Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   386,030 3,420 0,894 388,390 385,240 382,610 0 12:36
Aalberts   26,660 0,110 0,414 26,820 26,515 26,550 86768 12:36
Aegon   4,088 0,014 0,344 4,160 4,039 4,074 6395209 12:36
Ahold   18,825 0,020 0,106 18,985 18,670 18,805 984258 12:36
Akzo Nobel   50,450 0,240 0,478 50,850 50,110 50,210 303180 12:36
Altice   11,240 -0,070 -0,619 11,500 11,160 11,310 713447 12:36
Arcelor Mittal   2,794 0,170 6,479 2,810 2,697 2,624 13280274 12:36
ASML   71,920 -0,140 -0,194 72,960 71,540 72,060 458595 12:36
Boskalis   32,220 0,205 0,640 32,365 32,090 32,015 139716 12:33
Delta Lloyd Groep   4,038 0,233 6,124 4,140 3,901 3,805 2319227 12:33
DSM   41,430 0,035 0,085 41,950 41,030 41,395 355717 12:36
Gemalto   50,680 0,180 0,356 51,110 50,410 50,500 96191 12:36
Heineken   71,100 0,020 0,028 71,640 70,840 71,080 275152 12:36
ING   9,463 0,161 1,731 9,650 9,295 9,302 15850149 12:36
KPN   3,221 -0,040 -1,227 3,319 3,192 3,261 7311230 12:36
NN Group   27,280 0,300 1,112 27,540 27,020 26,980 343414 12:36
OCI   13,530 0,230 1,729 13,690 13,335 13,300 97667 12:30
Philips   20,935 -0,010 -0,048 21,195 20,870 20,945 2171995 12:36
Randstad   41,685 -0,180 -0,430 42,345 41,455 41,865 264451 12:34
RELX Group   13,665 0,015 0,110 13,815 13,620 13,650 1313047 12:36
Shell   19,205 0,690 3,727 19,365 18,875 18,515 7446751 12:36
TNT Express   7,909 0,017 0,215 7,912 7,883 7,892 819530 12:36
Unibail-Rodamco   213,000 0,300 0,141 216,450 212,050 212,700 188744 12:36
Unilever   37,025 0,335 0,913 37,195 36,875 36,690 2236387 12:36
Vopak   36,610 0,445 1,230 36,920 36,310 36,165 166158 12:36
Wolters Kluwer   28,555 -0,080 -0,279 28,850 28,435 28,635 258243 12:36

Deze gegevens worden realtime getoond

Powered by

 

 

 



 

Beleggers Belangen Week 4