Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   485,770 4,250 0,883 487,510 482,310 481,520 0 18:05
Aalberts   27,835 0,345 1,255 27,940 27,425 27,490 236820 17:36
Aegon   7,059 0,075 1,074 7,085 6,968 6,984 5208604 17:36
Ahold   17,665 0,065 0,369 17,845 17,545 17,600 2156066 17:35
Akzo Nobel   65,720 0,020 0,030 66,430 65,250 65,700 829397 17:36
Altice   114,600 0,150 0,131 116,550 113,100 114,450 337824 17:35
Arcelor Mittal   8,040 0,234 2,998 8,047 7,834 7,806 15259708 17:39
ASML   88,810 -0,550 -0,615 89,900 88,020 89,360 1340250 17:35
Boskalis   44,170 0,485 1,110 44,245 43,675 43,685 331458 17:35
Delta Lloyd Groep   15,965 0,250 1,591 16,035 15,740 15,715 1136602 17:35
DSM   51,680 0,380 0,741 52,030 51,050 51,300 683039 17:35
Gemalto   78,420 0,840 1,083 78,420 77,200 77,580 315666 17:37
Heineken   71,170 0,430 0,608 71,650 70,490 70,740 709051 17:35
ING   15,510 0,240 1,572 15,595 15,330 15,270 13362754 17:38
KPN   3,471 0,015 0,434 3,494 3,454 3,456 9110586 17:35
NN Group   27,680 0,440 1,615 27,680 27,315 27,240 628775 17:38
OCI   28,955 -0,135 -0,464 29,405 28,580 29,090 417480 17:35
Philips   25,010 0,535 2,186 25,220 24,805 24,475 5511105 17:39
Randstad   60,140 -0,080 -0,133 60,860 59,810 60,220 948871 17:38
RELX Group   14,510 0,120 0,834 14,620 14,385 14,390 2060508 17:35
Shell   24,670 0,215 0,879 24,835 24,360 24,455 7678542 17:37
TNT Express   7,666 0,016 0,209 7,666 7,630 7,650 1602438 17:35
Unibail-Rodamco   241,850 3,000 1,256 242,100 238,100 238,850 290539 17:35
Unilever   40,260 0,255 0,637 40,540 40,080 40,005 6657 17:35
Vopak   45,785 0,265 0,582 45,895 45,400 45,520 320095 17:35
Wolters Kluwer   27,990 0,305 1,102 28,195 27,715 27,685 851335 17:38

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 30