Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   409,980 1,450 0,355 410,300 405,810 408,530 0 18:05
Aegon   6,255 0,102 1,658 6,260 6,080 6,153 7574435 17:37
Ahold   13,280 -0,055 -0,412 13,390 13,260 13,335 2121292 17:35
Akzo Nobel   55,000 0,770 1,420 55,140 54,230 54,230 809824 17:35
Arcelor Mittal   11,215 0,110 0,991 11,265 11,025 11,105 7194477 17:35
ASML   64,440 -0,310 -0,479 64,890 63,810 64,750 1001506 17:36
Boskalis   41,280 0,315 0,769 41,780 40,590 40,965 225143 17:39
Corio   36,350 0,085 0,234 36,350 36,005 36,265 239737 17:38
Delta Lloyd Groep   18,200 0,230 1,280 18,220 17,840 17,970 830445 17:35
DSM   53,190 0,610 1,160 53,290 52,080 52,580 715374 17:35
Fugro   30,765 -1,045 -3,285 31,825 30,675 31,810 731780 17:37
Gemalto   74,750 0,730 0,986 74,800 73,330 74,020 223243 17:35
Heineken   54,570 -0,120 -0,219 54,910 54,370 54,690 646998 17:35
ING   10,220 0,140 1,389 10,250 9,983 10,080 12969795 17:37
KPN   2,387 0,018 0,760 2,391 2,341 2,369 12419499 17:35
OCI   28,285 0,640 2,315 28,290 27,550 27,645 97652 17:35
Philips   23,820 0,210 0,889 23,840 23,455 23,610 2978049 17:38
Randstad   36,960 -0,035 -0,095 37,130 36,635 36,995 395302 17:38
Reed Elsevier   17,245 0,590 3,542 17,445 16,715 16,655 3024566 17:39
SBM   10,500 -0,205 -1,915 10,725 10,470 10,705 1027366 17:35
Shell   30,710 0,040 0,130 30,760 30,525 30,670 3557931 17:35
TNT Express   6,501 0,062 0,963 6,544 6,401 6,439 1513146 17:35
Unibail-Rodamco   204,650 -0,600 -0,292 205,600 203,150 205,250 262093 17:35
Unilever   31,935 -0,340 -1,053 32,490 31,565 32,275 6817346 17:37
Wolters Kluwer   21,415 0,195 0,919 21,565 21,210 21,220 669687 17:38
ZIGGO   34,440 -0,030 -0,087 34,485 34,230 34,470 341081 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 29