Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   452,300 0,000 0,000 457,570 450,250 452,300 0 18:05
Aegon   6,263 0,000 0,000 6,317 6,207 6,263 6897478 17:35
Ahold   16,180 0,000 0,000 16,565 16,130 16,180 4815905 17:37
Akzo Nobel   63,860 0,000 0,000 64,160 63,270 63,860 824465 17:38
Altice   72,350 0,000 0,000 72,530 71,230 72,350 189649 17:35
Arcelor Mittal   8,460 0,000 0,000 8,596 8,370 8,460 10490432 17:35
ASML   93,730 0,000 0,000 94,890 93,320 93,730 1203565 17:39
Boskalis   43,525 0,000 0,000 43,605 42,020 43,525 540522 17:37
Delta Lloyd Groep   16,995 0,000 0,000 17,070 16,875 16,995 1045167 17:37
DSM   46,650 0,000 0,000 46,650 45,590 46,650 1369983 17:37
Fugro   19,600 0,000 0,000 20,245 18,400 19,600 3253313 17:38
Gemalto   63,430 0,000 0,000 64,480 62,790 63,430 558512 17:35
Heineken   65,830 0,000 0,000 66,180 64,680 65,830 703471 17:35
ING   11,050 0,000 0,000 11,425 10,960 11,050 28466095 17:37
Klepierre   41,670 0,000 0,000 41,750 41,120 41,670 1130472 17:35
KPN   2,687 0,000 0,000 2,724 2,671 2,687 11194131 17:35
OCI   31,420 0,000 0,000 31,780 30,905 31,420 210693 17:37
Philips   24,955 0,000 0,000 25,055 24,670 24,955 5509651 17:35
Randstad   46,065 0,000 0,000 46,390 45,175 46,065 792550 17:36
Reed Elsevier   21,440 0,000 0,000 21,755 21,230 21,440 2915800 17:37
SBM   9,701 0,000 0,000 10,065 9,650 9,701 2967530 17:37
Shell   28,810 0,000 0,000 29,520 28,690 28,810 10474140 17:35
TNT Express   5,660 0,000 0,000 5,714 5,567 5,660 1338339 17:37
Unibail-Rodamco   244,100 0,000 0,000 248,700 243,100 244,100 491790 17:37
Unilever   38,050 0,000 0,000 38,325 37,735 38,050 6374003 17:38
Wolters Kluwer   26,240 0,000 0,000 26,565 25,960 26,240 1582157 17:37

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 4