Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   418,910 1,070 0,256 418,910 418,180 417,840 0 9:22
Aegon   6,536 0,032 0,492 6,537 6,509 6,504 359072 9:18
Ahold   12,975 0,000 0,000 12,985 12,965 12,975 52526 9:22
Akzo Nobel   55,020 0,550 1,010 55,050 54,590 54,470 48167 9:21
Arcelor Mittal   11,630 0,205 1,794 11,685 11,585 11,425 2386164 9:22
ASML   77,970 0,480 0,619 78,190 77,400 77,490 89770 9:22
Boskalis   46,180 0,045 0,098 46,250 46,070 46,135 10172 9:21
Corio   39,040 0,035 0,090 39,120 38,940 39,005 9261 9:22
Delta Lloyd Groep   17,930 -0,015 -0,084 18,000 17,930 17,945 36798 9:21
DSM   49,280 -0,005 -0,010 49,325 49,230 49,285 15882 9:22
Fugro   25,300 0,295 1,180 25,305 25,095 25,005 81991 9:22
Gemalto   72,350 0,430 0,598 72,410 71,750 71,920 18845 9:22
Heineken   59,200 0,360 0,612 59,250 58,820 58,840 51678 9:22
ING   11,120 0,060 0,542 11,145 11,065 11,060 1273490 9:22
KPN   2,465 -0,013 -0,525 2,480 2,462 2,478 847748 9:22
OCI   26,050 0,180 0,696 26,050 25,820 25,870 9112 9:22
Philips   23,705 0,150 0,637 23,710 23,570 23,555 121122 9:22
Randstad   38,005 0,520 1,387 38,030 37,735 37,485 44283 9:22
Reed Elsevier   17,775 0,035 0,197 17,815 17,730 17,740 73268 9:22
SBM   11,110 0,005 0,045 11,160 11,095 11,105 97775 9:22
Shell   30,280 0,065 0,215 30,325 30,245 30,215 243132 9:22
TNT Express   5,613 0,012 0,214 5,618 5,602 5,601 49235 9:23
Unibail-Rodamco   204,300 -0,750 -0,366 204,500 203,700 205,050 15362 9:22
Unilever   31,100 -0,125 -0,400 31,175 31,025 31,225 543579 9:22
Wolters Kluwer   21,840 0,060 0,275 21,850 21,790 21,780 18585 9:20
ZIGGO   36,475 -0,130 -0,355 36,480 36,440 36,605 7745 9:20

Deze gegevens worden realtime getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 37