Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   445,030 -0,930 -0,209 446,030 440,390 445,960 0 18:05
Aalberts   27,710 -0,050 -0,180 27,780 27,400 27,760 337668 17:35
Aegon   5,486 -0,046 -0,832 5,517 5,423 5,532 6643720 17:35
Ahold   17,615 0,015 0,085 17,670 17,410 17,600 2797680 17:35
Akzo Nobel   60,340 0,020 0,033 60,460 59,510 60,320 429442 17:35
Altice   25,425 0,010 0,039 25,540 24,800 25,415 875281 17:39
Arcelor Mittal   6,939 -0,313 -4,316 7,162 6,804 7,252 19058786 17:36
ASML   81,680 -0,930 -1,126 82,290 80,860 82,610 1489872 17:38
Boskalis   46,430 -0,125 -0,268 46,630 45,955 46,555 324400 17:35
Delta Lloyd Groep   9,467 -0,097 -1,014 9,542 9,360 9,564 2437793 17:35
DSM   46,910 0,025 0,053 47,120 46,520 46,885 462694 17:35
Gemalto   64,200 1,380 2,197 64,470 61,470 62,820 880874 17:35
Heineken   70,500 0,300 0,427 70,650 69,710 70,200 656947 17:35
ING   13,645 -0,020 -0,146 13,670 13,460 13,665 8345361 17:36
KPN   3,472 0,022 0,638 3,477 3,419 3,450 10303795 17:35
NN Group   27,225 0,490 1,833 27,225 26,465 26,735 1292036 17:35
OCI   26,280 0,825 3,241 26,485 25,305 25,455 570030 17:35
Philips   22,920 -0,185 -0,801 23,190 22,780 23,105 3079914 17:35
Randstad   56,350 1,020 1,843 56,610 55,000 55,330 821960 17:35
RELX Group   13,735 0,055 0,402 13,770 13,560 13,680 2031499 17:35
Shell   23,280 -0,110 -0,470 23,320 22,855 23,390 5756654 17:37
TNT Express   7,536 -0,006 -0,080 7,540 7,530 7,542 1365463 17:35
Unibail-Rodamco   231,250 0,500 0,217 231,700 228,250 230,750 233692 17:35
Unilever   35,735 -0,065 -0,182 35,945 35,385 35,800 3261234 17:38
Vopak   36,720 -1,075 -2,844 37,790 36,510 37,795 523383 17:35
Wolters Kluwer   28,250 -0,055 -0,194 28,480 28,085 28,305 783744 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 35