Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   453,350 1,380 0,305 453,820 449,300 451,970 0 18:05
Aalberts   28,480 -0,120 -0,420 28,690 28,310 28,600 212313 17:35
ABN AMRO   16,560 0,155 0,945 16,600 16,350 16,405 936627 17:35
Aegon   3,481 -0,050 -1,416 3,523 3,464 3,531 9705136 17:36
Ahold   21,695 0,060 0,277 21,845 21,575 21,635 3340582 17:35
Akzo Nobel   57,560 -0,120 -0,208 57,730 57,140 57,680 495209 17:35
Altice   13,095 0,100 0,770 13,095 12,760 12,995 961433 17:35
Arcelor Mittal   5,189 0,079 1,546 5,215 5,050 5,110 16966187 17:35
ASML   96,000 -0,380 -0,394 96,250 95,110 96,380 733782 17:36
Boskalis   31,940 -0,085 -0,265 32,055 31,750 32,025 316227 17:35
DSM   57,280 0,440 0,774 57,370 56,220 56,840 496754 17:35
Galapagos   47,865 0,215 0,451 47,960 46,690 47,650 182063 17:35
Gemalto   58,700 0,690 1,189 58,850 57,750 58,010 245377 17:35
Heineken   84,140 1,140 1,373 84,140 82,660 83,000 570924 17:35
ING   10,145 0,075 0,745 10,220 10,030 10,070 12272017 17:35
KPN   3,150 0,090 2,941 3,150 3,064 3,060 11721986 17:36
NN Group   23,790 -0,390 -1,613 24,265 23,790 24,180 1258364 17:36
Philips   23,785 0,210 0,891 23,990 23,575 23,575 3314654 17:39
Randstad   38,505 -0,450 -1,155 39,085 38,440 38,955 626219 17:35
RELX Group   15,950 0,025 0,157 15,965 15,840 15,925 1304179 17:38
SBM   12,300 0,035 0,285 12,380 12,115 12,265 1992924 17:35
Shell   25,020 -0,075 -0,299 25,070 24,770 25,095 6165872 17:36
Unibail-Rodamco   240,000 3,150 1,330 241,000 236,800 236,850 322491 17:36
Unilever   41,825 0,045 0,108 41,870 41,135 41,780 3534909 17:35
Vopak   44,570 -0,190 -0,424 45,005 44,400 44,760 213950 17:35
Wolters Kluwer   37,910 0,120 0,318 37,975 37,610 37,790 610704 17:35

Deze gegevens worden realtime getoond

Powered by