Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   452,170 -0,010 -0,002 454,170 448,460 452,180 0 18:05
Aalberts   30,195 0,030 0,099 30,280 29,870 30,165 186544 17:35
ABN AMRO   17,650 -0,170 -0,954 17,685 17,350 17,820 1658789 17:35
Aegon   3,508 -0,012 -0,341 3,551 3,480 3,520 7641969 17:35
Ahold Delhaize   21,585 -0,055 -0,254 21,615 21,440 21,640 3127057 17:36
Akzo Nobel   60,020 0,400 0,671 60,250 58,850 59,620 484678 17:35
Altice   14,140 -0,035 -0,247 14,235 13,970 14,175 690663 17:35
Arcelor Mittal   5,596 -0,122 -2,134 5,705 5,590 5,718 13692589 17:36
ASML   95,560 -0,330 -0,344 96,180 94,710 95,890 621685 17:35
Boskalis   32,370 0,215 0,669 32,460 31,790 32,155 342297 17:35
DSM   61,950 -0,050 -0,081 62,260 61,520 62,000 327305 17:38
Galapagos   48,640 0,120 0,247 48,855 48,245 48,520 108232 17:35
Gemalto   59,390 0,270 0,457 59,650 58,530 59,120 345232 17:35
Heineken   78,700 -0,430 -0,543 79,160 78,510 79,130 483198 17:35
ING   10,875 0,105 0,975 10,990 10,680 10,770 13130967 17:35
KPN   2,949 -0,032 -1,073 2,981 2,949 2,981 7130428 17:35
NN Group   26,400 0,250 0,956 26,610 25,940 26,150 1354758 17:35
Philips   26,015 0,445 1,740 26,015 25,305 25,570 3881584 17:35
Randstad   42,150 -0,145 -0,343 42,560 41,750 42,295 624136 17:35
RELX Group   15,935 -0,030 -0,188 16,015 15,820 15,965 1535915 17:35
SBM   13,370 -0,095 -0,706 13,530 13,310 13,465 1540329 17:35
Shell   22,165 0,000 0,000 22,310 21,935 22,165 7584357 17:37
Unibail-Rodamco   245,900 -1,200 -0,486 247,500 244,600 247,100 138270 17:35
Unilever   40,855 -0,085 -0,208 41,205 40,650 40,940 2640175 17:35
Vopak   45,140 -0,110 -0,243 45,585 45,000 45,250 191528 17:35
Wolters Kluwer   38,095 -0,145 -0,379 38,305 37,960 38,240 500330 17:35

Deze gegevens worden realtime getoond

Powered by