Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   509,320 0,000 0,000 509,560 506,230 509,320 0 18:05
Aalberts   34,780 0,000 0,000 34,870 34,570 34,780 184270 17:35
ABN AMRO   22,630 0,000 0,000 22,800 22,470 22,630 1334247 17:35
Aegon   4,754 0,000 0,000 4,780 4,654 4,754 18655317 17:35
Ahold Delhaize   19,990 0,000 0,000 19,990 19,700 19,990 2956606 17:35
Akzo Nobel   78,340 0,000 0,000 78,560 76,710 78,340 973494 17:35
Altice   21,215 0,000 0,000 21,370 21,010 21,215 1157236 17:35
Arcelor Mittal   7,598 0,000 0,000 7,800 7,456 7,598 32846494 17:38
ASML   122,050 0,000 0,000 122,700 119,850 122,050 975458 17:35
Boskalis   32,260 0,000 0,000 32,320 32,060 32,260 364969 17:35
DSM   62,310 0,000 0,000 62,620 61,980 62,310 569442 17:35
Galapagos   76,500 0,000 0,000 76,500 75,500 76,500 212696 17:35
Gemalto   49,220 0,000 0,000 49,850 49,020 49,220 781423 17:35
Heineken   79,270 0,000 0,000 79,270 77,870 79,270 936752 17:35
ING   13,725 0,000 0,000 13,770 13,520 13,725 15178004 17:35
KPN   2,792 0,000 0,000 2,817 2,790 2,792 10398982 17:35
NN Group   30,280 0,000 0,000 30,280 29,500 30,280 857348 17:35
Philips   29,415 0,000 0,000 29,495 29,195 29,415 1832807 17:35
Randstad   55,650 0,000 0,000 56,080 55,560 55,650 423181 17:35
RELX Group   17,175 0,000 0,000 17,225 17,085 17,175 1745279 17:35
SBM   14,720 0,000 0,000 14,720 14,465 14,720 1257070 17:39
Shell   24,060 0,000 0,000 24,100 23,855 24,060 6189890 17:35
Unibail-Rodamco   217,700 0,000 0,000 218,300 216,200 217,700 303332 17:37
Unilever   46,700 0,000 0,000 46,865 46,310 46,700 3507697 17:35
Vopak   39,465 0,000 0,000 39,660 39,135 39,465 309428 17:35
Wolters Kluwer   38,155 0,000 0,000 38,200 37,975 38,155 741743 17:35

Deze gegevens worden realtime getoond

Powered by