Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   411,320 7,610 1,885 411,810 407,250 403,710 0 18:05
Aegon   6,494 0,158 2,494 6,494 6,385 6,336 8227217 17:35
Ahold   13,340 0,180 1,368 13,380 13,225 13,160 2756719 17:35
Akzo Nobel   53,010 0,770 1,474 53,180 52,610 52,240 694077 17:35
Arcelor Mittal   10,440 0,270 2,655 10,470 10,210 10,170 9809087 17:35
ASML   79,450 2,430 3,155 79,940 77,370 77,020 2427970 17:36
Boskalis   42,515 0,635 1,516 42,700 42,035 41,880 233737 17:35
Corio   38,810 0,815 2,145 38,810 38,255 37,995 394965 17:35
Delta Lloyd Groep   18,175 0,185 1,028 18,295 17,935 17,990 1119089 17:35
DSM   49,965 0,690 1,400 50,460 49,440 49,275 1271789 17:35
Fugro   11,020 -0,925 -7,744 12,160 10,410 11,945 10845941 17:35
Gemalto   61,010 0,320 0,527 62,120 60,820 60,690 619193 17:35
Heineken   59,590 0,270 0,455 59,990 59,440 59,320 835398 17:35
ING   11,410 0,340 3,071 11,430 11,145 11,070 24022297 17:36
KPN   2,617 0,025 0,965 2,656 2,608 2,592 26358983 17:35
OCI   27,790 -0,075 -0,269 28,560 27,625 27,865 396053 17:35
Philips   22,290 0,530 2,436 22,350 21,920 21,760 4142377 17:36
Randstad   35,170 0,275 0,788 35,430 34,965 34,895 866749 17:35
Reed Elsevier   18,365 0,275 1,520 18,405 18,155 18,090 2544981 17:35
SBM   9,981 0,153 1,557 9,997 9,760 9,828 2900973 17:35
Shell   28,490 0,215 0,760 28,650 28,290 28,275 6319277 17:35
TNT Express   4,631 0,117 2,592 4,631 4,503 4,514 2891002 17:35
Unibail-Rodamco   204,450 4,900 2,456 204,450 201,050 199,550 472501 17:35
Unilever   30,945 0,710 2,348 31,070 30,565 30,235 7747440 17:36
Wolters Kluwer   21,290 0,315 1,502 21,340 21,180 20,975 992121 17:37
ZIGGO   38,985 0,245 0,632 39,320 38,865 38,740 313028 17:35

Deze gegevens worden realtime getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 44