Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   519,500 0,110 0,021 519,620 516,100 519,390 0 18:05
Aalberts   36,160 -0,535 -1,458 36,685 36,005 36,695 402411 17:35
ABN AMRO   23,010 -0,090 -0,390 23,170 22,810 23,100 1076485 17:35
Aegon   4,378 -0,032 -0,726 4,426 4,305 4,410 10377254 17:36
Ahold Delhaize   17,090 0,610 3,701 17,090 16,415 16,480 10720116 17:35
Akzo Nobel   78,000 0,410 0,528 78,080 77,460 77,590 549330 17:35
Altice   22,120 -0,325 -1,448 22,495 22,050 22,445 2013350 17:35
Arcelor Mittal   18,855 0,085 0,453 18,985 18,595 18,770 8302531 17:35
ASML   120,000 2,700 2,302 120,950 116,500 117,300 1573523 17:37
Boskalis   29,455 0,285 0,977 29,480 29,040 29,170 347125 17:35
DSM   66,100 -0,380 -0,572 66,470 65,860 66,480 402856 17:35
Galapagos   69,760 -0,960 -1,357 70,750 69,320 70,720 484136 17:35
Gemalto   55,150 -0,100 -0,181 55,360 54,710 55,250 417057 17:35
Heineken   86,250 -1,620 -1,844 87,520 86,020 87,870 713159 17:35
ING   14,925 -0,025 -0,167 14,990 14,830 14,950 10385980 17:36
KPN   2,926 -0,103 -3,400 3,014 2,906 3,029 30406542 17:36
NN Group   30,440 -1,275 -4,020 31,835 29,690 31,715 4586746 17:35
Philips   32,835 0,080 0,244 32,875 32,610 32,755 2240579 17:35
Randstad   51,190 -1,930 -3,633 53,110 51,170 53,120 1012161 17:35
RELX Group   18,590 -0,055 -0,295 18,645 18,545 18,645 1621883 17:36
SBM   13,760 0,010 0,073 13,775 13,585 13,750 943182 17:36
Shell   23,545 0,030 0,128 23,590 23,290 23,515 8098686 17:39
Unibail-Rodamco   232,850 2,100 0,910 232,950 229,950 230,750 226373 17:35
Unilever   49,910 -0,120 -0,240 50,190 49,655 50,030 3658767 17:35
Vopak   42,200 -0,215 -0,507 42,280 41,815 42,415 352960 17:35
Wolters Kluwer   39,095 -0,180 -0,458 39,275 39,055 39,275 400486 17:35

Deze gegevens worden realtime getoond

Powered by