Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   528,060 -0,110 -0,021 529,040 527,110 528,170 0 13:23
Aalberts   35,645 0,165 0,465 35,650 35,335 35,480 111250 13:18
ABN AMRO   23,505 0,055 0,235 23,530 23,335 23,450 650530 13:23
Aegon   4,465 -0,003 -0,067 4,480 4,433 4,468 2072454 13:20
Ahold Delhaize   20,110 0,010 0,050 20,185 20,060 20,100 849208 13:23
Akzo Nobel   76,640 0,190 0,249 76,820 75,870 76,450 326332 13:23
Altice   21,875 -0,160 -0,726 22,130 21,805 22,035 419292 13:23
Arcelor Mittal   20,165 0,070 0,348 20,250 19,975 20,095 4281295 13:22
ASML   119,950 0,350 0,293 120,150 119,450 119,600 150829 13:21
Boskalis   31,010 -0,100 -0,321 31,115 30,915 31,110 123628 13:23
DSM   66,070 -0,230 -0,347 66,390 65,750 66,300 185472 13:23
Galapagos   75,880 -0,270 -0,355 76,290 75,760 76,150 93929 13:21
Gemalto   54,290 0,330 0,612 54,720 53,430 53,960 277279 13:23
Heineken   86,710 -0,290 -0,333 87,010 86,560 87,000 214499 13:22
ING   15,150 -0,025 -0,165 15,215 15,090 15,175 4104193 13:22
KPN   2,963 -0,028 -0,936 2,993 2,963 2,991 4288802 13:22
NN Group   32,500 -0,025 -0,077 32,720 32,450 32,525 219814 13:22
Philips   31,515 0,015 0,048 31,650 31,420 31,500 596240 13:23
Randstad   51,980 -2,130 -3,936 52,780 51,970 54,110 730734 13:23
RELX Group   18,250 -0,040 -0,219 18,300 18,200 18,290 577796 13:23
SBM   14,420 -0,150 -1,030 14,660 14,380 14,570 464991 13:23
Shell   24,570 0,025 0,102 24,665 24,550 24,545 2174405 13:23
Unibail-Rodamco   231,350 1,050 0,456 231,500 229,850 230,300 88786 13:22
Unilever   49,820 0,110 0,221 49,925 49,580 49,710 1021547 13:22
Vopak   41,265 -0,100 -0,242 41,400 41,185 41,365 101516 13:21
Wolters Kluwer   39,280 -0,165 -0,418 39,420 39,190 39,445 171912 13:23

Deze gegevens worden realtime getoond

Powered by