• home
• koersen
• Dow Jones New York

Koersen - Dow Jones New York

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Commodities

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities					Aantal rijen 10 25 50 100 250 alle 1-25 van 30

Aandeel		Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
3M Co		82,870	-0,731	82,850	82,870	83,380	82,410	83,480	16:49
ALCOA Inc		10,820	-0,551	10,820	10,830	10,880	10,700	10,880	16:50
American Express Co		40,600	-2,871	40,590	40,610	41,530	40,600	41,800	16:50
AT&T Inc		27,320	-0,437	27,320	27,330	27,450	27,200	27,440	16:50
Bank of America Corp		13,290	-1,556	13,280	13,290	13,420	13,240	13,500	16:49
Boeing Co		63,650	-1,532	63,630	63,650	64,250	63,480	64,640	16:49
Caterpillar Inc		69,020	-1,513	69,010	69,020	70,050	68,800	70,080	16:50
Chevron Corp		77,360	-0,821	77,360	77,370	77,910	77,050	78,000	16:49
Cisco Systems		20,720	-1,521	20,720	20,730	20,990	20,630	21,040	16:50
Coca-Cola		57,570	0,017	57,560	57,570	57,710	57,400	57,560	16:50
DuPont E I Nemour...		42,160	-0,823	42,160	42,170	42,450	42,040	42,510	16:50
ExxonMobil Corp		60,680	-1,044	60,670	60,690	61,070	60,500	61,320	16:49
General Electric		15,290	-0,650	15,280	15,290	15,350	15,210	15,390	16:49
Hewlett-Packard		40,000	-0,843	39,990	40,000	40,110	39,710	40,340	16:49
Home Depot		29,480	-1,240	29,470	29,480	29,800	29,420	29,850	16:49
IBM		126,750	-0,651	126,750	126,770	127,360	126,420	127,580	16:50
Intel Corp		18,240	-1,031	18,240	18,250	18,410	18,180	18,430	16:50
Johnson & Johnson		58,820	-0,187	58,810	58,820	58,880	58,640	58,930	16:49
JPMorgan Chase & Co		38,430	-1,889	38,420	38,440	38,840	38,220	39,170	16:49
Kraft Foods Inc.-A		30,490	-0,294	30,480	30,490	30,570	30,360	30,580	16:50
McDonald's Corp		75,410	0,426	75,410	75,420	75,440	74,930	75,090	16:50
Merck & Co		35,630	0,112	35,620	35,630	35,770	35,410	35,590	16:50
Microsoft Corp		24,120	-0,700	24,120	24,130	24,300	24,070	24,290	16:49
Pfizer Inc		16,280	-1,094	16,270	16,280	16,450	16,250	16,460	16:49
Procter & Gamble		60,260	-0,050	60,250	60,260	60,390	59,920	60,290	16:50

Deze gegevens worden vertraagd getoond

Powered by