Koersen - Dow Jones New York

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 31
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
3M Co   200,670 0,566 200,690 198,972 199,540 22:04
American Express Co   77,460 0,026 77,600 77,020 77,440 22:04
Apple Inc   153,610 -0,169 154,240 153,310 153,870 22:00
Boeing Co   186,590 -0,257 187,605 186,270 187,070 22:00
Caterpillar Inc   105,660 0,609 105,710 104,620 105,020 22:00
Chevron Corp   104,720 -0,371 105,285 104,600 105,110 22:00
Cisco Systems   31,500 0,191 31,590 31,360 31,440 22:00
Coca-Cola   45,390 -0,044 45,560 45,330 45,410 22:02
DuPont E I Nemour...   77,850 0,594 78,050 77,210 77,390 22:02
ExxonMobil Corp   81,550 -0,245 81,800 80,830 81,750 22:00
General Electric   27,450 -0,146 27,550 27,290 27,490 22:00
Goldman Sachs Group   223,530 0,476 224,230 221,180 222,470 22:00
Home Depot   154,900 -0,997 156,420 154,640 156,460 22:01
IBM   152,490 -0,463 153,000 152,060 153,200 22:02
Intel Corp   36,260 0,000 36,330 36,130 36,260 22:00
Johnson & Johnson   126,920 -0,478 127,670 126,830 127,530 22:02
JPMorgan Chase & Co   85,360 0,012 85,560 85,020 85,350 22:00
Kraft Foods Inc.-A   39,210 0,836 39,300 38,770 38,885 19:00
McDonald's Corp   149,860 0,053 150,240 149,250 149,780 22:01
Merck & Co   64,920 -0,185 65,205 64,820 65,040 22:02
Microsoft Corp   69,960 0,488 70,220 69,520 69,620 22:15
NIKE Inc 'B'   52,590 0,458 52,760 52,230 52,350 22:02
Pfizer Inc   32,140 -0,062 32,290 32,100 32,160 22:02
Procter & Gamble   87,250 0,449 87,380 86,816 86,860 22:01
Travelers Cos Inc/The   123,660 -0,048 123,920 123,340 123,720 22:01

Deze gegevens worden vertraagd getoond

Powered by