Koersen - Dow Jones New York

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 31
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
3M Co   178,510 0,011 178,990 177,130 178,490 22:01
American Express Co   75,970 -0,302 76,480 75,730 76,200 22:01
Apple Inc   120,090 0,075 120,810 119,770 120,000 22:00
Boeing Co   157,840 -1,059 159,500 157,290 159,530 22:02
Caterpillar Inc   94,460 -0,127 94,740 93,560 94,580 22:02
Chevron Corp   115,390 -0,182 115,960 114,990 115,600 22:01
Cisco Systems   30,270 0,565 30,300 30,085 30,100 22:00
Coca-Cola   41,430 0,266 41,500 41,210 41,320 22:01
DuPont E I Nemour...   72,780 -0,342 73,340 72,230 73,030 22:01
ExxonMobil Corp   84,970 -1,071 85,880 84,750 85,890 22:02
General Electric   29,750 -2,555 30,510 29,580 30,530 22:00
Goldman Sachs Group   232,670 0,202 233,752 230,750 232,200 22:00
Home Depot   138,070 1,822 138,270 135,000 135,600 22:00
IBM   171,030 0,281 171,250 170,010 170,550 22:00
Intel Corp   36,770 -0,460 37,210 36,550 36,940 22:00
Johnson & Johnson   113,910 -0,210 114,770 113,800 114,150 22:00
JPMorgan Chase & Co   83,710 0,048 84,000 83,205 83,670 22:00
Kraft Foods Inc.-A   39,210 0,836 39,300 38,770 38,885 19:00
McDonald's Corp   121,380 -0,720 122,080 119,820 122,260 22:00
Merck & Co   61,810 -1,151 62,400 61,630 62,530 22:01
Microsoft Corp   62,960 0,351 63,116 62,570 62,740 22:00
NIKE Inc 'B'   53,240 0,075 53,260 52,725 53,200 22:01
Pfizer Inc   31,460 -0,976 31,820 31,440 31,770 22:01
Procter & Gamble   86,960 -0,560 87,350 86,850 87,450 22:00
Travelers Cos Inc/The   118,040 0,017 118,259 117,430 118,020 22:01

Deze gegevens worden vertraagd getoond

Powered by