Volg beurs.nl op

• home
• koersen
• Dow Jones New York

Koersen - Dow Jones New York

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Rente
• Commodities
• Valuta

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities Valuta Rente					Aantal rijen 10 25 50 100 250 alle 1-25 van 30

Aandeel		Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
3M Co		109,990	-0,722	110,000	110,020	110,440	109,580	110,790	16:10
ALCOA Inc		8,530	-1,841	8,530	8,530	8,590	8,490	8,690	16:10
American Express Co		74,090	-0,470	74,090	74,100	74,250	73,610	74,440	16:10
AT&T Inc		36,464	-0,427	36,460	36,470	36,710	36,350	36,620	16:10
Bank of America Corp		13,150	-1,202	13,140	13,150	13,150	12,820	13,310	16:10
Boeing Co		98,220	0,296	98,200	98,230	98,220	97,060	97,930	16:10
Caterpillar Inc		86,650	-1,197	86,640	86,650	86,690	85,780	87,700	16:10
Chevron Corp		124,670	-0,208	124,670	124,680	124,970	124,210	124,930	16:10
Cisco Systems		23,283	-0,246	23,280	23,290	23,370	23,060	23,340	16:10
Coca-Cola		41,700	-1,302	41,700	41,710	42,070	41,560	42,250	16:10
DuPont E I Nemour...		54,680	-1,602	54,660	54,680	54,710	53,810	55,570	16:10
ExxonMobil Corp		91,800	-0,423	91,790	91,800	92,130	91,360	92,190	16:10
General Electric		23,535	-1,362	23,530	23,540	23,740	23,480	23,860	16:10
Hewlett-Packard		24,023	13,156	24,020	24,030	24,080	22,900	21,230	16:10
Home Depot		78,480	-1,518	78,480	78,500	79,250	77,790	79,690	16:10
IBM		206,700	-0,140	206,680	206,750	206,830	205,130	206,990	16:10
Intel Corp		24,055	-0,062	24,050	24,060	24,090	23,840	24,070	16:10
Johnson & Johnson		87,310	-1,300	87,310	87,320	87,970	87,000	88,460	16:10
JPMorgan Chase & Co		53,260	-0,690	53,250	53,260	53,310	52,660	53,630	16:10
Kraft Foods Inc.-A		39,210	0,836			39,300	38,770	38,885	19:00
McDonald's Corp		100,710	-1,012	100,710	100,730	101,490	100,650	101,740	16:10
Merck & Co		46,630	-0,171	46,630	46,640	46,880	46,420	46,710	16:10
Microsoft Corp		34,224	-1,115	34,220	34,230	34,460	33,900	34,610	16:10
Pfizer Inc		29,010	-0,990	29,010	29,020	29,330	28,970	29,300	16:10
Procter & Gamble		78,440	-0,482	78,430	78,440	78,787	78,230	78,820	16:10

Deze gegevens worden vertraagd getoond

Powered by