Koersen - Dow Jones New York

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 31
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
3M Co   194,640 0,211 194,950 192,360 194,230 16:20
American Express Co   81,240 0,982 81,395 80,760 80,450 16:20
Apple Inc   144,255 0,428 144,460 143,870 143,640 16:20
Boeing Co   183,725 0,915 183,750 182,530 182,060 16:20
Caterpillar Inc   103,000 6,394 103,710 102,000 96,810 16:20
Chevron Corp   106,630 0,661 106,850 106,180 105,930 16:20
Cisco Systems   33,420 0,421 33,515 33,350 33,280 16:20
Coca-Cola   43,365 0,196 43,430 42,820 43,280 16:20
DuPont E I Nemour...   81,770 3,024 82,180 81,010 79,370 16:20
ExxonMobil Corp   81,730 0,765 81,850 81,280 81,110 16:20
General Electric   29,490 -0,203 29,600 29,320 29,550 16:20
Goldman Sachs Group   227,150 1,761 227,200 225,150 223,220 16:20
Home Depot   154,330 1,606 154,650 152,790 151,890 16:20
IBM   161,320 0,355 162,040 161,240 160,750 16:20
Intel Corp   36,760 0,027 36,890 36,660 36,750 16:20
Johnson & Johnson   123,273 0,312 123,710 123,010 122,890 16:20
JPMorgan Chase & Co   88,830 1,520 89,130 88,510 87,500 16:20
Kraft Foods Inc.-A   39,210 0,836 39,300 38,770 38,885 19:00
McDonald's Corp   139,757 4,118 139,880 137,184 134,230 16:20
Merck & Co   62,785 1,038 62,930 62,399 62,140 16:20
Microsoft Corp   67,960 0,637 68,000 67,600 67,530 16:20
NIKE Inc 'B'   55,680 0,379 55,770 55,420 55,470 16:20
Pfizer Inc   33,880 0,415 33,960 33,710 33,740 16:20
Procter & Gamble   89,780 0,257 89,870 89,470 89,550 16:20
Travelers Cos Inc/The   121,070 0,415 121,480 120,920 120,570 16:20

Deze gegevens worden vertraagd getoond

Powered by