Koersen - Dow Jones New York

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 31
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
3M Co   186,040 1,456 186,120 183,080 183,370 22:03
American Express Co   79,860 -0,138 79,975 79,390 79,970 22:00
Apple Inc   137,110 0,300 137,120 136,110 136,700 22:15
Boeing Co   175,360 -0,114 175,750 174,010 175,560 22:03
Caterpillar Inc   98,200 0,102 98,730 97,620 98,100 22:00
Chevron Corp   110,380 -1,199 111,780 110,310 111,720 22:02
Cisco Systems   34,090 -0,117 34,149 33,660 34,130 22:00
Coca-Cola   41,600 0,338 41,680 41,400 41,460 22:01
DuPont E I Nemour...   79,800 3,395 80,660 77,000 77,180 22:00
ExxonMobil Corp   80,930 -1,172 81,700 80,870 81,890 22:00
General Electric   30,330 -0,623 30,550 30,260 30,520 22:00
Goldman Sachs Group   251,730 -0,012 252,350 250,000 251,760 22:00
Home Depot   145,250 0,159 145,470 143,970 145,020 22:00
IBM   181,150 0,494 181,340 180,090 180,260 22:01
Intel Corp   36,070 -1,232 36,396 35,790 36,520 22:00
Johnson & Johnson   119,520 -0,117 119,770 119,250 119,660 22:01
JPMorgan Chase & Co   91,060 0,055 91,300 90,420 91,010 22:00
Kraft Foods Inc.-A   39,210 0,836 39,300 38,770 38,885 19:00
McDonald's Corp   127,850 -0,148 128,110 126,400 128,040 22:00
Merck & Co   65,290 -0,290 65,750 65,090 65,480 22:01
Microsoft Corp   64,360 -0,202 64,390 64,050 64,490 22:15
NIKE Inc 'B'   58,240 1,534 58,380 57,360 57,360 22:01
Pfizer Inc   33,590 -0,089 33,750 33,250 33,620 22:01
Procter & Gamble   91,440 -0,251 91,800 91,250 91,670 22:01
Travelers Cos Inc/The   121,900 0,288 122,420 121,270 121,550 22:02

Deze gegevens worden vertraagd getoond

Powered by