Koersen - Dow Jones New York

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 31
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
3M Co   192,140 -0,042 192,970 191,230 192,220 21:02
American Express Co   77,840 0,219 78,400 77,510 77,670 21:00
Apple Inc   140,920 -0,354 141,584 140,610 141,420 21:00
Boeing Co   177,260 0,158 177,850 176,590 176,980 21:00
Caterpillar Inc   92,230 -0,216 93,000 91,960 92,430 21:00
Chevron Corp   107,870 -0,480 108,860 107,750 108,390 21:02
Cisco Systems   33,960 -0,411 34,260 33,910 34,100 21:00
Coca-Cola   42,170 -0,496 42,390 42,060 42,380 21:01
DuPont E I Nemour...   80,560 1,743 80,680 78,770 79,180 21:00
ExxonMobil Corp   81,860 0,122 82,220 81,460 81,760 21:03
General Electric   29,620 0,305 29,730 29,380 29,530 21:00
Goldman Sachs Group   231,900 0,359 234,630 229,950 231,070 21:00
Home Depot   147,990 0,428 148,410 147,030 147,360 21:00
IBM   174,820 0,023 175,670 173,560 174,780 21:02
Intel Corp   35,270 -0,283 35,490 35,020 35,370 21:15
Johnson & Johnson   125,900 -0,285 127,002 125,660 126,260 21:01
JPMorgan Chase & Co   87,390 -0,160 88,500 87,090 87,530 21:01
Kraft Foods Inc.-A   39,210 0,836 39,300 38,770 38,885 19:00
McDonald's Corp   129,000 -0,077 129,590 128,810 129,100 21:01
Merck & Co   63,280 -0,346 63,820 63,190 63,500 21:00
Microsoft Corp   64,870 -0,246 65,235 64,765 65,030 21:00
NIKE Inc 'B'   55,370 2,689 55,550 54,520 53,920 21:01
Pfizer Inc   34,290 -0,522 34,560 34,230 34,470 21:00
Procter & Gamble   90,770 -0,242 91,460 90,600 90,990 21:00
Travelers Cos Inc/The   121,290 -0,606 122,280 121,130 122,030 21:01

Deze gegevens worden vertraagd getoond

Powered by