Koersen - Dow Jones New York

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 31
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
3M Co   210,730 -0,014 211,220 209,370 210,760 22:02
American Express Co   88,210 -0,215 88,635 87,840 88,400 22:01
Apple Inc   150,550 -0,882 151,830 149,160 151,890 22:15
Boeing Co   254,320 -0,831 251,500 256,450 22:00
Caterpillar Inc   124,320 -0,088 124,780 123,650 124,430 22:01
Chevron Corp   117,990 0,597 118,330 117,020 117,290 22:00
Cisco Systems   33,720 1,049 33,840 33,200 33,370 22:15
Coca-Cola   45,690 0,440 45,760 45,350 45,490 22:01
DuPont E I Nemour...   83,930 0,000 85,160 83,310 83,930 22:08
ExxonMobil Corp   80,980 1,326 81,000 79,980 79,920 22:00
General Electric   25,110 0,965 25,180 24,851 24,870 22:00
Goldman Sachs Group   230,260 -0,333 231,860 228,355 231,030 22:02
Home Depot   161,100 0,706 161,430 159,750 159,970 22:02
IBM   145,870 0,510 146,030 144,910 145,130 22:01
Intel Corp   37,160 -0,054 37,230 36,850 37,180 22:15
Johnson & Johnson   131,170 -0,167 131,760 130,830 131,390 22:01
JPMorgan Chase & Co   94,120 -0,749 94,880 93,450 94,830 22:00
Kraft Foods Inc.-A   39,210 0,836 39,300 38,770 38,885 19:00
McDonald's Corp   156,260 -1,668 158,687 156,100 158,910 22:01
Merck & Co   65,180 0,077 65,400 65,040 65,130 22:00
Microsoft Corp   73,260 -1,545 74,250 72,920 74,410 22:15
NIKE Inc 'B'   53,230 -0,019 53,560 53,000 53,240 22:01
Pfizer Inc   35,510 -1,251 36,030 35,440 35,960 22:00
Procter & Gamble   92,720 0,520 93,090 92,330 92,240 22:00
Travelers Cos Inc/The   122,670 0,516 122,970 121,550 122,040 22:03

Deze gegevens worden vertraagd getoond

Powered by