Koersen - Dow Jones New York

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 31
Aandeel Laatste %+/- Hoog Laag Slotkoers Tijd
3M Co   211,160 -0,607 211,840 209,480 212,450 22:02
American Express Co   85,590 0,281 86,280 85,430 85,350 22:00
Apple Inc   150,270 -0,047 150,440 148,880 150,340 22:00
Boeing Co   212,140 0,885 212,201 209,410 210,280 22:02
Caterpillar Inc   106,590 -0,680 106,950 105,110 107,320 22:00
Chevron Corp   103,250 -1,319 104,380 103,150 104,630 22:00
Cisco Systems   31,840 -0,063 32,030 31,705 31,860 22:00
Coca-Cola   45,030 0,469 45,070 44,670 44,820 22:00
DuPont E I Nemour...   84,540 -0,342 85,040 84,250 84,830 22:04
ExxonMobil Corp   80,120 -0,915 80,840 80,000 80,860 22:00
General Electric   25,910 -2,922 26,005 25,260 26,690 22:00
Goldman Sachs Group   220,180 -0,954 222,310 219,090 222,300 22:00
Home Depot   146,650 -0,258 147,460 146,130 147,030 22:03
IBM   147,080 -0,393 147,870 146,510 147,660 22:01
Intel Corp   34,730 -0,058 34,820 34,395 34,750 22:00
Johnson & Johnson   135,310 -0,923 136,270 135,100 136,570 22:00
JPMorgan Chase & Co   90,890 -0,340 91,360 90,520 91,200 22:00
Kraft Foods Inc.-A   39,210 0,836 39,300 38,770 38,885 19:00
McDonald's Corp   153,920 -0,188 154,700 153,290 154,210 22:00
Merck & Co   62,630 -0,493 63,000 62,580 62,940 22:00
Microsoft Corp   73,790 -0,579 74,290 73,170 74,220 22:00
NIKE Inc 'B'   59,950 1,438 60,000 58,910 59,100 22:00
Pfizer Inc   33,480 -0,179 33,580 33,390 33,540 22:00
Procter & Gamble   88,610 0,011 88,680 87,810 88,600 22:00
Travelers Cos Inc/The   125,150 0,466 125,200 123,530 124,570 22:01

Deze gegevens worden vertraagd getoond

Powered by