Koersen - FTSE MIB Milaan

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 253
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ACEA   12,300 -0,726 12,250 12,480 12,460 12,260 12,390 17:35
Acegas-APS SpA   6,530 0,000 6,560 6,400 6,530 17:14
Acotel Group   5,900 -1,585 5,900 6,040 5,970 5,900 5,995 16:38
Acque Potabili   0,865 0,523 0,865 0,830 0,860 17:34
ACSM-Agam SpA   2,012 -2,330 2,012 2,060 2,046 2,012 2,060 17:35
Actelios   1,411 -0,634 1,405 1,445 1,460 1,411 1,420 17:35
Aedes   0,369 0,655 0,365 0,370 0,372 0,363 0,367 17:35
Aeffe SpA   1,819 -1,141 1,800 1,860 1,869 1,811 1,840 17:35
Aeroporto di Firenze   15,470 -2,766 16,690 15,430 15,910 16:14
Aicon SpA   0,122 2,521 0,119 16:19
Alerion Cleanpowe...   2,600 -1,141 2,600 2,622 2,632 2,510 2,630 17:35
Amplifon   12,020 1,692 11,850 12,130 12,130 11,760 11,820 17:35
Ansaldo STS SpA   11,300 -0,877 11,200 11,480 11,410 11,240 11,400 17:35
Antichi Pellettieri   0,082 0,000 0,082 17:15
Apulia Prontoprestito   0,299 0,000 0,299 0,299 0,299 17:30
Arena SpA   0,010 0,000 0,010 7:01
Arkimedica   1,042 -0,478 1,042 1,080 1,044 1,042 1,047 15:24
AS Roma SpA   0,471 -1,341 0,465 0,478 0,477 0,466 0,477 17:35
Ascopiave SpA   3,490 0,403 3,450 3,550 3,538 3,480 3,476 17:35
Astaldi SpA   5,140 -0,772 5,125 5,225 5,260 5,130 5,180 17:35
Atlantia SpA   26,840 -0,297 26,650 26,980 27,010 26,650 26,920 17:36
Autogrill   10,650 -0,930 10,620 10,790 10,770 10,630 10,750 17:37
Autostrada To-Mi   20,740 -0,766 20,000 21,030 21,050 20,600 20,900 17:35
Autostrade Meridi...   24,690 -0,081 24,670 24,990 24,980 24,600 24,710 17:35
Azimut Holding   18,250 0,165 18,100 18,320 18,430 18,110 18,220 17:35

Deze gegevens worden vertraagd getoond

Powered by