Koersen - FTSE MIB Milaan

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 253
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ACEA   13,950 -0,570 14,080 13,860 14,030 17:35
Acegas-APS SpA   6,530 0,000 6,560 6,400 6,530 17:14
Acotel Group   5,330 -0,745 5,400 5,330 5,370 16:07
Acque Potabili   0,865 0,523 0,865 0,830 0,860 17:34
ACSM-Agam SpA   1,940 3,743 1,947 1,860 1,870 17:35
Actelios   1,262 -0,708 1,274 1,252 1,271 17:35
Aedes   0,332 1,746 0,334 0,321 0,327 17:36
Aeffe SpA   1,769 -1,448 1,800 1,759 1,795 17:35
Aeroporto di Firenze   15,470 -2,766 16,690 15,430 15,910 16:14
Aicon SpA   0,122 2,521 0,119 16:19
Alerion Cleanpowe...   2,744 0,073 2,758 2,744 2,742 17:35
Amplifon   12,290 -0,486 12,420 12,260 12,350 17:35
Ansaldo STS SpA   11,350 -0,351 11,350 11,050 11,390 17:35
Antichi Pellettieri   0,082 0,000 0,082 17:15
Apulia Prontoprestito   0,299 0,000 0,299 0,299 0,299 17:30
Arena SpA   0,010 0,000 0,010 7:01
Arkimedica   0,913 0,000 0,913 0,885 0,913 17:35
AS Roma SpA   0,464 -1,362 0,474 0,464 0,470 17:29
Ascopiave SpA   3,548 -0,727 3,596 3,510 3,574 17:35
Astaldi SpA   5,470 0,183 5,490 5,415 5,460 17:35
Atlantia SpA   25,200 -0,670 25,520 25,190 25,370 17:35
Autogrill   10,900 -0,909 11,010 10,780 11,000 17:35
Autostrada To-Mi   16,220 -1,098 16,530 15,800 16,400 17:35
Autostrade Meridi...   24,940 -0,914 25,300 24,830 25,170 17:35
Azimut Holding   17,980 1,353 18,070 17,820 17,740 17:35

Deze gegevens worden vertraagd getoond

Powered by