Koersen - FTSE MIB Milaan

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 253
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ACEA   14,320 1,130 14,400 14,080 14,160 17:38
Acegas-APS SpA   6,530 0,000 6,560 6,400 6,530 17:14
Acotel Group   5,685 -0,351 5,705 5,580 5,705 17:35
Acque Potabili   0,865 0,523 0,865 0,830 0,860 17:34
ACSM-Agam SpA   1,929 2,172 1,949 1,853 1,888 17:35
Actelios   1,168 0,690 1,174 1,153 1,160 17:35
Aedes   0,360 -0,415 0,365 0,360 0,362 17:35
Aeffe SpA   1,898 3,321 1,920 1,823 1,837 17:35
Aeroporto di Firenze   15,470 -2,766 16,690 15,430 15,910 16:14
Aicon SpA   0,122 2,521 0,119 16:19
Alerion Cleanpowe...   2,974 0,067 2,990 2,962 2,972 17:35
Amplifon   12,560 2,114 12,560 12,300 12,300 17:37
Ansaldo STS SpA   11,700 -0,171 11,750 11,660 11,720 17:35
Antichi Pellettieri   0,082 0,000 0,082 17:15
Apulia Prontoprestito   0,299 0,000 0,299 0,299 0,299 17:30
Arena SpA   0,010 0,000 0,010 7:01
Arkimedica   0,895 -2,613 0,920 0,881 0,919 15:50
AS Roma SpA   0,462 0,457 0,475 0,453 0,460 17:28
Ascopiave SpA   3,612 0,781 3,612 3,582 3,584 17:35
Astaldi SpA   5,640 -0,089 5,760 5,625 5,645 17:35
Atlantia SpA   24,490 0,205 24,840 24,350 24,440 17:35
Autogrill   10,650 0,188 10,690 10,500 10,630 17:35
Autostrada To-Mi   14,730 -0,540 14,930 14,720 14,810 17:35
Autostrade Meridi...   25,400 0,395 25,410 24,770 25,300 17:35
Azimut Holding   18,600 1,197 18,680 18,380 18,380 17:37

Deze gegevens worden vertraagd getoond

Powered by