Koersen - FTSE MIB Milaan

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 253
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ACEA   12,100 0,582 12,120 11,930 12,030 17:35
Acegas-APS SpA   6,530 0,000 6,560 6,400 6,530 17:14
Acotel Group   6,540 1,553 6,970 6,440 6,440 17:35
Acque Potabili   0,865 0,523 0,865 0,830 0,860 17:34
ACSM-Agam SpA   1,580 -1,863 1,609 1,580 1,610 17:08
Actelios   1,012 -0,978 1,036 1,010 1,022 17:36
Aedes   0,399 0,631 0,408 0,396 0,396 17:35
Aeffe SpA   1,151 -3,277 1,224 1,151 1,190 17:35
Aeroporto di Firenze   15,470 -2,766 16,690 15,430 15,910 16:14
Aicon SpA   0,122 2,521 0,119 16:19
Alerion Cleanpowe...   2,868 1,343 2,944 2,860 2,830 17:35
Amplifon   9,250 0,543 9,250 9,165 9,200 17:35
Ansaldo STS SpA   11,700 1,739 11,780 11,500 11,500 17:35
Antichi Pellettieri   0,082 0,000 0,082 17:15
Apulia Prontoprestito   0,299 0,000 0,299 0,299 0,299 17:30
Arena SpA   0,010 0,000 0,010 7:01
Arkimedica   0,937 -0,951 0,946 0,936 0,946 17:35
AS Roma SpA   0,442 -1,647 0,448 0,439 0,449 17:35
Ascopiave SpA   2,768 -0,072 2,770 2,752 2,770 17:35
Astaldi SpA   5,885 -0,591 5,955 5,795 5,920 17:35
Atlantia SpA   22,040 0,273 22,110 21,820 21,980 17:35
Autogrill   8,235 -1,259 8,340 8,115 8,340 17:35
Autostrada To-Mi   10,860 3,429 10,860 10,510 10,500 17:35
Autostrade Meridi...   18,600 1,142 18,610 18,220 18,390 17:35
Azimut Holding   17,180 -1,434 17,480 17,120 17,430 17:37

Deze gegevens worden vertraagd getoond

Powered by