Koersen - FTSE MIB Milaan

Aandeel	Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
ACEA	6,550	1,236	6,310	6,590	6,580	6,400	6,470	17:30
Acegas-APS SpA	6,530	0,000			6,560	6,400	6,530	17:14
Acotel Group	18,350	0,000	18,000	18,560	18,400	18,350	18,350	14:22
Acque Potabili	0,798	1,527	0,786	0,797	0,798	0,786	0,786	12:13
ACSM-Agam SpA	0,753	0,133	0,753	0,774	0,754	0,750	0,752	16:59
Actelios	0,825	-1,610	0,822	0,836	0,840	0,824	0,839	17:30
Aedes	0,042	-0,950	0,041	0,042	0,043	0,041	0,042	17:24
Aeffe SpA	0,554	-1,161	0,552	0,560	0,560	0,552	0,560	17:30
Aeroporto di Firenze	9,540	-0,157	9,060	9,610	9,540	9,100	9,555	13:29
Aicon SpA	0,122	2,521			0,122	0,118	0,119	16:19
Alerion Cleanpowe...	3,490	-0,852	3,430	3,644	3,520	3,440	3,520	17:30
Amplifon	3,680	-0,915	3,660	3,740	3,740	3,652	3,714	17:30
Ansaldo STS SpA	7,610	0,528	7,575	7,620	7,625	7,560	7,570	17:30
Antichi Pellettieri	0,102	1,488	0,100	0,105	0,104	0,100	0,101	17:20
Apulia Prontoprestito	0,299	0,000			0,299	0,299	0,299	17:30
Arena SpA	0,003	3,125	0,003	0,003	0,003	0,003	0,003	17:15
Arkimedica	0,630	1,696	0,600	0,664	0,630	0,601	0,619	15:44
AS Roma SpA	0,470	0,106	0,465	0,478	0,480	0,465	0,470	16:07
Ascopiave SpA	1,331	0,150	1,272	1,335	1,335	1,272	1,329	17:30
Astaldi SpA	5,330	-1,113	5,180	5,400	5,430	5,290	5,390	17:30
Atlantia SpA	12,490	-0,080	12,450	12,550	12,650	12,440	12,500	17:30
Autogrill	10,810	0,371	10,810	10,850	10,870	10,670	10,770	17:30
Autostrada To-Mi	9,290	0,705	9,220	9,400	9,290	8,950	9,225	17:30
Autostrade Meridi...	15,030	0,000	14,700	15,190			15,030	15:48
Azimut Holding	14,560	6,355	14,510	14,550	14,600	13,630	13,690	17:30

Deze gegevens worden vertraagd getoond