• home
• koersen
• FTSE Londen

Koersen - FTSE Londen

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Commodities

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities					Aantal rijen 10 25 50 100 250 alle 1-25 van 100

Aandeel		Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
3i Group Plc		271,400	0,705	271,300	271,400	274,900	269,900	269,500	17:35
AB Foods		1068,000	0,282	1067,000	1068,000	1070,000	1065,000	1065,000	17:35
Admiral Group Plc		1572,000	0,769	1571,000	1572,000	1574,000	1556,000	1560,000	17:35
Alliance Trust		324,800	0,620	324,600	324,800	325,200	322,500	322,800	17:35
AMEC Plc		943,000	-0,317	943,000	944,000	951,000	939,500	946,000	17:35
Anglo American Plc		2492,500	-0,737	2492,500	2493,500	2525,000	2492,500	2511,000	17:35
Antofagasta		1092,000	0,000	1092,000	1093,000	1103,800	1089,000	1092,000	17:35
AstraZeneca Plc		3340,000	0,891	3340,000	3340,500	3353,000	3298,000	3310,500	17:35
Autonomy		1748,000	-1,521	1748,000	1749,000	1784,960	1743,000	1775,000	17:35
Aviva Plc		398,600	0,758	398,600	398,700	401,900	395,238	395,600	17:35
BAE Systems		322,500	0,280	322,500	322,800	323,900	317,900	321,600	17:35
Balfour Beatty Plc		247,000	0,325	247,000	247,200	249,900	244,800	246,200	17:35
Barclays		322,850	-0,662	322,650	322,850	329,400	320,850	325,000	17:35
BG Group Plc		1084,000	-0,778	1084,000	1085,000	1100,000	1084,000	1092,500	17:35
BHP Billiton Plc		1920,000	-0,826	1919,500	1920,000	1961,000	1910,500	1936,000	17:35
BP		406,500	1,195	406,500	406,550	409,783	404,000	401,700	17:35
British Airways		220,800	-0,987	220,800	221,000	226,600	220,600	223,000	17:35
British American ...		2315,000	0,173	2315,000	2315,500	2330,000	2309,500	2311,000	17:35
British Land		480,200	0,629	479,500	480,200	482,000	478,900	477,200	17:35
British Sky Broad...		709,000	0,141	709,000	709,500	713,000	707,500	708,000	17:35
BT Group Plc		140,600	2,180	140,600	140,700	141,300	137,631	137,600	17:35
Bunzl		747,500	-1,385	747,500	748,000	762,000	738,000	758,000	17:35
Cable & Wireless		57,800	0,087	57,750	57,800	58,600	57,550	57,750	17:35
Cairn Energy		456,800	-0,739	456,800	456,900	463,100	456,800	460,200	17:35
Capita Group		742,500	1,227	742,500	743,000	747,000	733,000	733,500	17:35

Deze gegevens worden vertraagd getoond

Powered by