Koersen - FTSE Londen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 100
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
3i Group Plc   701,500 -1,197 705,500 697,500 710,000 17:35
Aberdeen Asset Ma...   260,000 -0,877 262,600 258,800 262,300 17:36
Admiral Group Plc   1979,000 0,051 1988,000 1954,000 1978,000 17:35
Aggreko   867,500 -0,857 874,000 856,440 875,000 17:35
Anglo American Plc   1203,500 -3,912 1241,500 1196,000 1252,500 17:35
Antofagasta   791,500 -4,696 820,000 785,000 830,500 17:35
ARM Holdings   1696,000 0,000 1699,000 1696,000 1696,000 17:35
Ashtead Group Plc   1589,000 -1,243 1597,000 1565,000 1609,000 17:35
Associated Britis...   44,700 0,000 44,050 44,400 44,850 44,650 44,700 21:41
AstraZeneca Plc   4974,500 0,933 5053,030 4864,500 4928,500 17:37
Aviva Plc   523,000 -0,476 525,500 517,914 525,500 17:35
Babcock Intl Group   877,000 -4,310 900,000 874,500 916,500 17:35
BAE Systems   641,360 -1,783 652,000 638,500 653,000 18:00
Barclays   225,000 -0,859 229,950 220,900 226,950 18:09
Barratt Developments   544,000 0,276 546,625 533,500 542,500 17:35
BG Group Plc   1062,000 4,118 1066,000 1034,500 1020,000 17:35
BHP Billiton Plc   1197,000 -3,855 1230,571 1185,000 1245,000 17:36
BP   447,900 -0,874 450,250 444,500 451,850 17:37
British American ...   5228,000 -0,929 5281,474 5227,000 5277,000 17:35
British Land   602,500 -0,741 605,000 599,500 607,000 17:35
British Sky Broad...   977,000 -0,357 982,000 974,500 980,500 17:35
BT Group Plc   324,950 -0,215 325,550 318,689 325,650 17:35
Bunzl   2331,000 0,388 2334,000 2307,000 2322,000 17:35
Burberry Group   1738,000 -1,362 1754,000 1734,000 1762,000 17:35
Capita Group   570,000 -0,956 578,000 566,552 575,500 17:35

Deze gegevens worden vertraagd getoond

Powered by