Koersen - FTSE Londen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 100
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
3i Group Plc   908,500 0,944 850,000 950,000 911,870 899,670 900,000 17:35
Aberdeen Asset Ma...   293,200 -0,136 290,000 297,000 294,595 290,400 293,600 17:35
Admiral Group Plc   2036,000 1,546 1900,000 2150,000 2039,000 2004,000 2005,000 17:35
Aggreko   939,500 -0,582 825,000 988,000 950,650 936,000 945,000 17:35
Anglo American Plc   972,900 -0,593 940,000 1100,000 985,800 968,600 978,700 17:35
Antofagasta   772,000 -0,323 728,500 828,500 779,641 759,000 774,500 17:35
ARM Holdings   1696,000 0,000 1699,000 1696,000 1696,000 17:35
Ashtead Group Plc   1620,000 2,467 1580,000 1650,000 1621,500 1574,000 1581,000 17:35
Associated Britis...   44,700 0,000 44,050 44,400 44,850 44,650 44,700 21:41
AstraZeneca Plc   5401,000 -1,943 5390,000 5500,000 5481,000 5400,000 5508,000 17:35
Aviva Plc   528,500 -0,095 522,000 535,000 530,000 522,636 529,000 17:35
Babcock Intl Group   903,500 0,781 893,000 1030,000 909,945 893,000 896,500 17:35
BAE Systems   650,000 -2,182 649,000 700,000 660,000 649,427 664,500 17:35
Barclays   197,550 0,791 193,500 203,000 198,900 194,450 196,000 18:10
Barratt Developments   565,000 -0,616 560,000 570,000 570,438 564,887 568,500 17:35
BG Group Plc   1062,000 4,118 1066,000 1034,500 1020,000 17:35
BHP Billiton Plc   1143,500 -0,349 1130,000 1200,000 1153,000 1138,290 1147,500 17:39
BP   456,350 -0,088 456,050 476,000 456,880 450,450 456,750 17:36
British American ...   5482,000 -0,055 5410,000 5650,000 5517,000 5439,000 5485,000 18:10
British Land   621,500 0,404 610,000 675,000 626,000 617,500 619,000 17:35
British Sky Broad...   966,000 0,573 725,000 1060,000 968,500 961,000 960,500 18:10
BT Group Plc   285,900 1,383 280,000 289,950 287,100 280,774 282,000 17:36
Bunzl   2340,000 0,128 2279,000 2352,000 2319,850 2337,000 17:35
Burberry Group   1755,000 -0,510 1730,000 1785,000 1764,000 1741,000 1764,000 17:35
Capita Group   691,500 -1,144 690,000 710,000 705,500 691,000 699,500 17:35

Deze gegevens worden vertraagd getoond

Powered by