Koersen - FTSE Londen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 100
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
3i Group Plc   701,500 -0,918 707,000 696,500 708,000 17:35
Aberdeen Asset Ma...   263,300 -0,454 266,300 256,300 264,500 17:35
Admiral Group Plc   1750,000 0,981 1750,000 1680,000 1733,000 17:35
Aggreko   1007,000 -0,983 1018,000 1005,000 1017,000 17:35
Anglo American Plc   1308,500 1,473 1324,500 1291,500 1289,500 17:35
Antofagasta   789,500 3,609 802,000 782,000 762,000 17:35
ARM Holdings   1696,000 0,000 1699,000 1696,000 1696,000 17:35
Ashtead Group Plc   1565,000 -0,635 1578,000 1546,000 1575,000 17:36
Associated Britis...   44,700 0,000 44,050 44,400 44,850 44,650 44,700 21:41
AstraZeneca Plc   4255,500 -1,459 4386,725 4245,500 4318,500 17:37
Aviva Plc   470,600 -0,570 472,100 467,312 473,300 17:35
Babcock Intl Group   932,500 -0,321 938,560 929,000 935,500 17:35
BAE Systems   600,000 -0,083 603,500 596,000 600,500 17:36
Barclays   224,500 -1,275 221,000 230,000 225,300 222,150 227,400 17:35
Barratt Developments   486,400 -1,658 500,500 482,600 494,600 17:36
BG Group Plc   1062,000 4,118 1066,000 1034,500 1020,000 17:35
BHP Billiton Plc   1437,500 -0,174 1448,500 1426,200 1440,000 17:35
BP   487,150 -2,247 498,350 485,050 498,350 17:37
British American ...   4767,000 0,147 4800,552 4711,000 4760,000 17:35
British Land   597,000 1,101 583,500 620,000 597,000 586,000 590,500 17:35
British Sky Broad...   1001,000 0,200 1002,000 997,500 999,000 17:35
BT Group Plc   382,550 -1,188 384,420 380,400 387,150 17:35
Bunzl   2126,000 -0,468 2146,000 2118,000 2136,000 17:35
Burberry Group   1652,000 0,000 1658,000 1627,628 1652,000 17:35
Capita Group   522,000 1,655 535,000 515,500 513,500 17:36

Deze gegevens worden vertraagd getoond

Powered by