Koersen - FTSE Londen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 100
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
3i Group Plc   710,000 -1,114 719,500 710,000 718,000 17:35
Aberdeen Asset Ma...   267,800 -0,815 270,400 267,400 270,000 17:37
Admiral Group Plc   1874,000 0,970 1877,000 1851,000 1856,000 17:35
Aggreko   1043,000 1,955 1047,000 1017,000 1023,000 17:35
Anglo American Plc   1350,500 -0,699 1395,000 1332,500 1360,000 17:35
Antofagasta   868,500 1,165 873,000 856,000 858,500 17:37
ARM Holdings   1696,000 0,000 1699,000 1696,000 1696,000 17:35
Ashtead Group Plc   1723,000 1,174 1711,000 1740,000 1733,000 1702,000 1703,000 17:35
Associated Britis...   44,700 0,000 44,050 44,400 44,850 44,650 44,700 21:41
AstraZeneca Plc   4562,000 -0,175 4665,602 4558,500 4570,000 17:36
Aviva Plc   505,500 0,000 507,500 502,500 505,500 17:35
Babcock Intl Group   899,500 -0,663 909,000 898,500 905,500 17:35
BAE Systems   611,280 -0,118 613,850 607,500 612,000 18:09
Barclays   235,950 -0,653 237,550 233,500 237,500 17:35
Barratt Developments   514,500 0,000 519,792 513,000 514,500 17:36
BG Group Plc   1062,000 4,118 1066,000 1034,500 1020,000 17:35
BHP Billiton Plc   1405,500 0,393 1436,500 1390,500 1400,000 17:36
BP   450,800 1,258 456,700 445,200 445,200 17:37
British American ...   4993,000 0,211 5013,000 4966,110 4982,500 17:35
British Land   608,500 -0,491 614,000 607,500 611,500 17:35
British Sky Broad...   995,000 -0,100 998,500 994,500 996,000 17:35
BT Group Plc   320,800 -0,773 324,800 320,300 323,300 17:36
Bunzl   2174,000 -0,367 2100,000 2189,500 2173,000 2182,000 17:35
Burberry Group   1665,000 -0,359 1674,000 1655,000 1671,000 17:35
Capita Group   534,000 3,891 537,500 489,100 514,000 17:37

Deze gegevens worden vertraagd getoond

Powered by