Koersen - FTSE Londen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 100
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
3i Group Plc   838,500 0,239 843,500 831,220 836,500 17:35
Aberdeen Asset Ma...   289,300 -0,857 292,800 288,700 291,800 17:35
Admiral Group Plc   1995,000 -0,598 2015,700 1982,000 2007,000 17:35
Aggreko   866,000 -0,915 883,000 866,000 874,000 17:36
Anglo American Plc   1075,000 -0,967 1093,000 1073,000 1085,500 17:35
Antofagasta   811,000 -0,977 821,000 806,500 819,000 17:35
ARM Holdings   1696,000 0,000 1699,000 1696,000 1696,000 17:35
Ashtead Group Plc   1564,000 -0,382 1588,000 1561,000 1570,000 17:35
Associated Britis...   44,700 0,000 44,050 44,400 44,850 44,650 44,700 21:41
AstraZeneca Plc   5141,000 0,214 5205,330 5117,000 5130,000 17:39
Aviva Plc   531,000 -0,094 535,500 530,000 531,500 17:36
Babcock Intl Group   969,500 2,974 977,500 943,500 941,500 17:35
BAE Systems   641,500 0,000 646,000 641,000 641,500 17:35
Barclays   214,250 0,281 217,250 213,650 213,650 17:38
Barratt Developments   609,000 -0,733 618,005 609,000 613,500 17:35
BG Group Plc   1062,000 4,118 1066,000 1034,500 1020,000 17:35
BHP Billiton Plc   1201,000 -1,193 1219,350 1198,000 1215,500 17:35
BP   474,250 0,063 476,900 473,100 473,950 17:39
British American ...   5420,000 -0,860 5479,000 5420,000 5467,000 17:38
British Land   635,000 -0,626 640,850 633,000 639,000 17:35
British Sky Broad...   1002,000 -0,497 1009,000 998,000 1007,000 17:36
BT Group Plc   315,650 0,254 316,700 311,680 314,850 17:39
Bunzl   2443,000 -0,123 2451,939 2435,000 2446,000 17:35
Burberry Group   1741,000 -0,854 1777,000 1741,000 1756,000 17:35
Capita Group   579,000 -1,363 590,500 579,000 587,000 17:35

Deze gegevens worden vertraagd getoond

Powered by