Koersen - FTSE Londen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 100
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
3i Group Plc   949,500 0,317 931,000 980,000 952,000 944,500 946,500 17:35
Aberdeen Asset Ma...   317,600 -1,366 321,240 312,500 322,000 17:38
Admiral Group Plc   1963,000 -0,355 1950,000 2100,000 1983,000 1962,000 1970,000 17:35
Aggreko   859,000 0,527 856,000 988,000 862,000 848,580 854,500 17:35
Anglo American Plc   1324,000 1,378 1290,000 1325,000 1324,000 1299,500 1306,000 17:35
Antofagasta   996,000 2,311 940,000 1010,000 996,000 966,500 973,500 17:35
ARM Holdings   1696,000 0,000 1699,000 1696,000 1696,000 17:35
Ashtead Group Plc   1592,000 -0,188 1550,000 1700,000 1601,500 1586,000 1595,000 17:35
Associated Britis...   44,700 0,000 44,050 44,400 44,850 44,650 44,700 21:41
AstraZeneca Plc   4495,000 1,376 4420,000 4540,000 4544,584 4439,500 4434,000 17:35
Aviva Plc   518,500 -0,575 515,000 526,000 523,500 517,500 521,500 17:35
Babcock Intl Group   816,000 0,307 808,000 825,000 817,000 809,650 813,500 17:35
BAE Systems   592,000 -0,588 586,000 600,000 595,250 587,750 595,500 17:35
Barclays   192,790 -0,264 190,000 197,000 194,680 192,150 193,300 18:07
Barratt Developments   606,500 -1,542 601,500 621,000 614,740 603,000 616,000 17:35
BG Group Plc   1062,000 4,118 1066,000 1034,500 1020,000 17:35
BHP Billiton Plc   1410,500 1,147 1350,000 1420,000 1410,600 1383,750 1394,500 17:37
BP   444,500 0,520 438,000 448,900 444,700 440,489 442,200 17:35
British American ...   4728,500 -0,932 4720,000 4770,000 4787,000 4725,500 4773,000 17:35
British Land   605,000 -0,901 600,000 630,000 611,500 604,250 610,500 17:35
British Sky Broad...   954,000 -0,209 725,000 1007,000 956,640 951,360 956,000 17:35
BT Group Plc   293,000 0,017 291,000 300,000 293,550 292,222 292,950 17:35
Bunzl   2329,000 -0,513 2250,000 2350,000 2329,000 2341,000 17:35
Burberry Group   1771,000 -0,895 1760,000 1800,000 1781,300 1767,875 1787,000 17:37
Capita Group   646,500 0,000 639,000 666,000 650,500 642,000 646,500 17:35

Deze gegevens worden vertraagd getoond

Powered by