Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 100
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Activision Blizza...   11,060 -1,338 11,050 11,060 11,190 11,050 11,210 17:16
Adobe Systems   29,270 -0,746 29,230 29,280 29,570 29,230 29,490 17:17
Altera Corp.   26,520 -1,155 26,510 26,520 26,930 26,440 26,830 17:16
Amazon.com Inc.   137,400 -1,002 137,390 137,400 138,600 136,890 138,790 17:16
Amgen Inc.   52,580 -0,624 52,580 52,590 52,870 52,390 52,910 17:16
Apollo Group Inc.   45,260 -0,264 45,260 45,350 45,510 44,920 45,380 17:16
Apple Inc   258,630 -0,054 258,630 258,660 259,530 256,250 258,770 17:16
Applied Materials   10,780 -1,821 10,780 10,790 10,950 10,770 10,980 17:16
Autodesk Inc   29,550 -1,566 29,540 29,550 29,990 29,520 30,020 17:16
Automatic Data Pr...   39,780 -0,749 39,790 39,800 40,010 39,750 40,080 17:15
Baidu Inc   83,440 -1,020 83,410 83,460 84,590 83,100 84,300 17:16
Bed Bath & Beyond   38,520 -1,281 38,500 38,510 38,930 38,330 39,020 17:16
Biogen IDEC   56,180 -0,107 56,180 56,190 56,280 55,670 56,240 17:16
BMC Software Inc   38,450 0,287 38,440 38,460 38,690 38,210 38,340 17:16
Broadcom Corp Cl.A   33,050 -0,542 33,040 33,050 33,390 32,790 33,230 17:16
C.H. Robinson Wor...   67,060 -0,740 66,990 67,090 67,680 66,790 67,560 17:15
CA Inc   19,100 0,052 19,090 19,100 19,280 18,990 19,090 17:15
Celgene Corp   52,880 -0,751 52,870 52,890 53,350 52,630 53,280 17:16
Cephalon   59,890 -1,448 59,880 59,900 60,650 59,710 60,770 17:16
Cerner Corp   76,770 -0,916 76,740 76,840 77,400 76,600 77,480 17:16
Check Point Softw...   34,900 -1,773 34,850 34,930 35,440 34,860 35,530 17:17
Cintas Corp.   26,960 -0,736 26,960 26,970 27,140 26,940 27,160 17:17
Cisco Systems   20,730 -1,473 20,720 20,730 20,990 20,630 21,040 17:16
Citrix Systems Inc.   61,340 -0,969 61,320 61,420 62,270 61,230 61,940 17:16
Cognizant Technol...   62,430 0,096 62,430 62,440 62,590 62,030 62,370 17:15

Deze gegevens worden vertraagd getoond

Powered by

Asset Allocatie Whitepaper

 

 





 

 

Altijd op de hoogte zijn?