• home
• koersen
• Nasdaq

Koersen - Nasdaq

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Commodities

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities					Aantal rijen 10 25 50 100 250 alle 1-25 van 100

Aandeel		Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
Activision Blizza...		11,060	-1,338	11,050	11,060	11,190	11,050	11,210	17:16
Adobe Systems		29,270	-0,746	29,230	29,280	29,570	29,230	29,490	17:17
Altera Corp.		26,520	-1,155	26,510	26,520	26,930	26,440	26,830	17:16
Amazon.com Inc.		137,400	-1,002	137,390	137,400	138,600	136,890	138,790	17:16
Amgen Inc.		52,580	-0,624	52,580	52,590	52,870	52,390	52,910	17:16
Apollo Group Inc.		45,260	-0,264	45,260	45,350	45,510	44,920	45,380	17:16
Apple Inc		258,630	-0,054	258,630	258,660	259,530	256,250	258,770	17:16
Applied Materials		10,780	-1,821	10,780	10,790	10,950	10,770	10,980	17:16
Autodesk Inc		29,550	-1,566	29,540	29,550	29,990	29,520	30,020	17:16
Automatic Data Pr...		39,780	-0,749	39,790	39,800	40,010	39,750	40,080	17:15
Baidu Inc		83,440	-1,020	83,410	83,460	84,590	83,100	84,300	17:16
Bed Bath & Beyond		38,520	-1,281	38,500	38,510	38,930	38,330	39,020	17:16
Biogen IDEC		56,180	-0,107	56,180	56,190	56,280	55,670	56,240	17:16
BMC Software Inc		38,450	0,287	38,440	38,460	38,690	38,210	38,340	17:16
Broadcom Corp Cl.A		33,050	-0,542	33,040	33,050	33,390	32,790	33,230	17:16
C.H. Robinson Wor...		67,060	-0,740	66,990	67,090	67,680	66,790	67,560	17:15
CA Inc		19,100	0,052	19,090	19,100	19,280	18,990	19,090	17:15
Celgene Corp		52,880	-0,751	52,870	52,890	53,350	52,630	53,280	17:16
Cephalon		59,890	-1,448	59,880	59,900	60,650	59,710	60,770	17:16
Cerner Corp		76,770	-0,916	76,740	76,840	77,400	76,600	77,480	17:16
Check Point Softw...		34,900	-1,773	34,850	34,930	35,440	34,860	35,530	17:17
Cintas Corp.		26,960	-0,736	26,960	26,970	27,140	26,940	27,160	17:17
Cisco Systems		20,730	-1,473	20,720	20,730	20,990	20,630	21,040	17:16
Citrix Systems Inc.		61,340	-0,969	61,320	61,420	62,270	61,230	61,940	17:16
Cognizant Technol...		62,430	0,096	62,430	62,440	62,590	62,030	62,370	17:15

Deze gegevens worden vertraagd getoond

Powered by