Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 99
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Activision Blizza...   62,320 1,370 2,248 62,330 61,140 60,950 2967980 20:42
Adobe Systems   148,920 0,710 0,479 149,590 148,420 148,210 629604 20:42
Akamai Technologies   45,730 -7,550 -14,170 50,000 45,500 53,280 12277459 20:42
Alexion Pharmaceu...   131,110 1,760 1,361 131,710 128,770 129,350 1158829 20:42
Altera Corp.   53,960 0,000 0,000 53,970 53,940 53,960 3079930 19:00
Amazon.com Inc.   1048,051 8,181 0,787 1053,000 1043,200 1039,870 1959661 20:42
American Airlines...   50,910 0,300 0,593 51,165 50,010 50,610 3393820 20:42
Amgen Inc.   175,740 -5,150 -2,847 178,855 175,200 180,890 3846739 20:42
Analog Devices   80,610 1,090 1,371 81,300 79,800 79,520 1348501 20:42
Apple Inc   153,679 0,939 0,615 153,930 153,060 152,740 10251334 20:42
Applied Materials   47,170 0,770 1,659 47,310 46,520 46,400 5691668 20:42
Autodesk Inc   113,100 0,840 0,748 113,540 112,410 112,260 1282950 20:42
Automatic Data Pr...   105,571 2,391 2,317 105,740 103,023 103,180 3177044 20:42
Avago Technologie...   256,975 2,675 1,052 258,190 254,620 254,300 1119736 20:42
Baidu Inc   200,651 3,601 1,828 201,220 196,750 197,050 2567226 20:42
Bed Bath & Beyond   29,205 0,895 3,161 29,440 27,990 28,310 5094226 20:42
Biogen IDEC   293,550 10,590 3,743 296,950 285,020 282,960 2173332 20:42
Broadcom Corp Cl.A   54,670 0,000 0,000 54,740 54,520 54,670 25521654 22:00
C.H. Robinson Wor...   66,050 0,120 0,182 67,465 65,640 65,930 1144084 20:42
CA Inc   34,590 -0,440 -1,256 35,150 34,550 35,030 1061541 20:42
Celgene Corp   137,315 0,875 0,641 137,600 135,780 136,440 1963158 20:42
Cerner Corp   64,610 -0,940 -1,434 65,900 64,430 65,550 861715 20:42
Charter Communica...   349,600 1,600 0,460 351,680 346,030 348,000 1681877 20:42
Check Point Softw...   107,360 1,020 0,959 107,820 106,200 106,340 774613 20:42
Cisco Systems   31,595 -0,525 -1,634 32,225 31,585 32,120 11206713 20:42

Deze gegevens worden realtime getoond

Powered by