Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 99
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Activision Blizza...   51,530 0,650 1,278 51,660 51,000 50,880 1555826 16:18
Adobe Systems   133,540 0,650 0,489 133,630 132,880 132,890 376019 16:18
Akamai Technologies   61,370 -0,020 -0,033 61,780 61,330 61,390 291525 16:18
Alexion Pharmaceu...   121,970 2,430 2,033 121,990 119,470 119,540 337108 16:18
Altera Corp.   53,960 0,000 0,000 53,970 53,940 53,960 3079930 19:00
Amazon.com Inc.   909,230 1,820 0,201 909,480 903,000 907,410 876442 16:18
American Airlines...   47,009 0,569 1,225 47,390 46,770 46,440 1494999 16:18
Amgen Inc.   164,480 1,340 0,821 164,490 163,400 163,140 477278 16:18
Analog Devices   79,546 0,326 0,412 79,640 78,950 79,220 497683 16:18
Apple Inc   144,220 0,580 0,404 144,460 143,870 143,640 4050984 16:18
Applied Materials   40,465 0,025 0,062 40,690 40,280 40,440 1154449 16:18
Autodesk Inc   90,260 0,120 0,133 90,800 90,080 90,140 338445 16:18
Automatic Data Pr...   104,733 0,593 0,569 104,885 104,090 104,140 151422 16:18
Avago Technologie...   222,940 1,700 0,768 223,000 221,950 221,240 316176 16:18
Baidu Inc   183,452 3,422 1,901 184,500 182,330 180,030 705177 16:18
Bed Bath & Beyond   39,690 0,000 0,000 39,970 39,620 39,690 233060 16:18
Biogen IDEC   290,260 13,400 4,840 291,900 287,050 276,860 999350 16:18
Broadcom Corp Cl.A   54,670 0,000 0,000 54,740 54,520 54,670 25521654 22:00
C.H. Robinson Wor...   78,050 0,460 0,593 78,310 77,465 77,590 185914 16:18
CA Inc   32,650 0,120 0,369 32,693 32,535 32,530 105598 16:18
Celgene Corp   125,950 2,800 2,274 125,980 123,745 123,150 773813 16:18
Cerner Corp   59,460 0,170 0,287 59,610 59,130 59,290 166592 16:18
Charter Communica...   344,673 4,313 1,267 344,850 340,890 340,360 108454 16:18
Check Point Softw...   104,960 0,580 0,556 105,000 104,560 104,380 151965 16:18
Cisco Systems   33,425 0,145 0,436 33,515 33,350 33,280 2556668 16:18

Deze gegevens worden realtime getoond

Powered by