Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 99
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Activision Blizza...   45,230 -0,110 -0,243 45,425 44,680 45,340 6197223 22:00
Adobe Systems   119,470 -0,160 -0,134 119,890 118,850 119,630 1944493 22:00
Akamai Technologies   63,010 0,370 0,591 63,150 62,500 62,640 1280174 22:00
Alexion Pharmaceu...   130,830 0,940 0,724 131,990 129,360 129,890 1207148 22:00
Altera Corp.   53,960 0,000 0,000 53,970 53,940 53,960 3079930 19:00
Amazon.com Inc.   855,610 -0,830 -0,097 858,430 852,180 856,440 2505173 22:00
American Airlines...   46,320 -0,490 -1,047 46,700 45,870 46,810 5443066 22:15
Amgen Inc.   172,610 -0,530 -0,306 174,700 171,890 173,140 2445211 22:00
Analog Devices   82,060 -0,760 -0,918 82,390 81,520 82,820 3246069 22:15
Apple Inc   137,110 0,410 0,300 137,120 136,110 136,700 17596728 22:15
Applied Materials   36,510 -0,070 -0,191 36,670 36,210 36,580 8923385 22:00
Autodesk Inc   86,380 -0,770 -0,884 87,140 86,170 87,150 1320347 22:00
Automatic Data Pr...   100,420 1,200 1,209 100,680 99,090 99,220 1567701 22:00
Avago Technologie...   214,160 1,410 0,663 214,930 211,500 212,750 2299338 22:00
Baidu Inc   186,010 0,390 0,210 187,980 184,970 185,620 2617070 22:15
Bed Bath & Beyond   41,140 -0,320 -0,772 41,600 40,970 41,460 1238582 22:00
Biogen IDEC   287,630 0,730 0,254 289,430 285,220 286,900 1013973 22:00
Broadcom Corp Cl.A   54,670 0,000 0,000 54,740 54,520 54,670 25521654 22:00
C.H. Robinson Wor...   79,410 -0,010 -0,013 79,460 78,860 79,420 1206654 22:00
CA Inc   32,220 0,070 0,218 32,230 31,858 32,150 1877835 22:00
Celgene Corp   119,270 -0,170 -0,142 120,500 118,840 119,440 3732310 22:00
Cerner Corp   55,370 0,100 0,181 55,950 55,200 55,270 1756768 22:15
Charter Communica...   325,140 -0,010 -0,003 326,120 322,460 325,150 1406967 22:00
Check Point Softw...   100,560 -0,550 -0,544 101,320 100,530 101,110 768921 22:00
Cisco Systems   34,090 -0,040 -0,117 34,149 33,660 34,130 25935801 22:00

Deze gegevens worden realtime getoond

Powered by