Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 99
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Activision Blizza...   48,780 0,100 0,205 48,880 48,130 48,680 5415256 21:00
Adobe Systems   126,870 0,660 0,523 127,250 126,010 126,210 2134332 21:00
Akamai Technologies   63,660 -0,020 -0,031 64,420 63,400 63,680 943474 21:00
Alexion Pharmaceu...   120,260 0,180 0,150 121,070 119,550 120,080 1381697 21:00
Altera Corp.   53,960 0,000 0,000 53,970 53,940 53,960 3079930 19:00
Amazon.com Inc.   847,380 -0,680 -0,080 850,890 844,800 848,060 1794518 21:00
American Airlines...   41,410 1,060 2,627 41,860 40,480 40,350 9302545 21:00
Amgen Inc.   166,040 -1,410 -0,842 168,020 165,570 167,450 3796326 21:00
Analog Devices   81,540 -0,580 -0,706 82,330 81,310 82,120 3352982 21:00
Apple Inc   140,920 -0,500 -0,354 141,584 140,610 141,420 19516242 21:00
Applied Materials   38,850 0,030 0,077 39,109 38,610 38,820 6637562 21:00
Autodesk Inc   85,690 1,090 1,288 86,070 84,240 84,600 2152758 21:15
Automatic Data Pr...   103,520 -0,160 -0,154 104,248 103,100 103,680 932720 21:00
Avago Technologie...   216,860 -0,560 -0,258 218,460 216,425 217,420 1709124 21:00
Baidu Inc   169,610 0,050 0,029 170,020 167,250 169,560 2784977 21:00
Bed Bath & Beyond   38,390 0,060 0,157 38,776 37,990 38,330 1661443 21:00
Biogen IDEC   275,410 -2,460 -0,885 279,390 274,690 277,870 1516179 21:00
Broadcom Corp Cl.A   54,670 0,000 0,000 54,740 54,520 54,670 25521654 22:00
C.H. Robinson Wor...   77,680 -0,410 -0,525 78,590 77,660 78,090 547709 21:00
CA Inc   31,910 -0,100 -0,312 32,120 31,845 32,010 2298924 21:00
Celgene Corp   123,220 -0,150 -0,122 124,130 122,470 123,370 2679258 21:00
Cerner Corp   56,530 0,130 0,230 56,830 56,170 56,400 2276897 21:00
Charter Communica...   323,620 2,420 0,753 326,750 319,500 321,200 959708 21:00
Check Point Softw...   103,400 0,560 0,545 103,930 102,430 102,840 1114247 21:00
Cisco Systems   33,960 -0,140 -0,411 34,260 33,910 34,100 16135653 21:00

Deze gegevens worden realtime getoond

Powered by