Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 99
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Activision Blizza...   38,530 -0,440 -1,129 39,110 38,490 38,970 5130851 22:15
Adobe Systems   110,980 0,270 0,244 111,920 110,300 110,710 2574228 22:00
Akamai Technologies   67,970 -1,180 -1,706 69,350 67,840 69,150 1456303 22:00
Alexion Pharmaceu...   131,490 -0,480 -0,364 133,090 130,697 131,970 1545905 22:00
Altera Corp.   53,960 0,000 0,000 53,970 53,940 53,960 3079930 19:00
Amazon.com Inc.   817,880 9,550 1,181 818,500 805,080 808,330 2797474 22:00
American Airlines...   46,940 -1,060 -2,208 48,090 46,750 48,000 4284196 22:00
Amgen Inc.   152,720 -1,950 -1,261 154,550 152,400 154,670 2458158 22:00
Analog Devices   72,780 -0,100 -0,137 73,240 72,410 72,880 2205565 22:00
Apple Inc   120,090 0,090 0,075 120,810 119,770 120,000 22050218 22:00
Applied Materials   33,750 -0,090 -0,266 34,200 33,560 33,840 7254438 22:00
Autodesk Inc   81,540 -0,130 -0,159 81,910 80,910 81,670 1204968 22:00
Automatic Data Pr...   102,200 -1,040 -1,007 103,100 101,860 103,240 1486737 22:00
Avago Technologie...   191,000 -0,080 -0,042 191,530 188,420 191,080 3339436 22:00
Baidu Inc   175,970 2,530 1,459 176,180 173,280 173,440 2100583 22:15
Bed Bath & Beyond   39,970 -0,710 -1,745 40,650 39,850 40,680 2767667 22:00
Biogen IDEC   276,020 -4,640 -1,653 282,720 275,490 280,660 1858013 22:00
Broadcom Corp Cl.A   54,670 0,000 0,000 54,740 54,520 54,670 25521654 22:00
C.H. Robinson Wor...   73,680 0,080 0,109 73,720 73,190 73,600 1615835 22:00
CA Inc   32,450 -0,120 -0,368 32,750 32,250 32,570 2192610 22:00
Celgene Corp   112,290 -0,370 -0,328 113,359 111,630 112,660 3577137 21:59
Cerner Corp   50,790 -1,080 -2,082 51,860 50,510 51,870 2163555 22:00
Charter Communica...   308,700 0,260 0,084 309,850 306,170 308,440 1763048 22:00
Check Point Softw...   97,790 0,000 0,000 98,250 96,640 97,790 1941583 22:00
Cisco Systems   30,270 0,170 0,565 30,300 30,085 30,100 17155297 22:00

Deze gegevens worden realtime getoond

Powered by