Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 99
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Activision Blizza...   58,680 -0,540 -0,912 59,200 58,320 59,220 1166984 16:35
Adobe Systems   142,560 -0,290 -0,203 143,100 141,910 142,850 339157 16:35
Akamai Technologies   47,870 -0,190 -0,395 48,170 47,540 48,060 259633 16:34
Alexion Pharmaceu...   97,030 -1,470 -1,492 99,440 96,500 98,500 1395302 16:34
Altera Corp.   53,960 0,000 0,000 53,970 53,940 53,960 3079930 19:00
Amazon.com Inc.   997,650 4,270 0,430 998,650 991,300 993,380 1082842 16:34
American Airlines...   48,380 0,360 0,750 48,580 47,729 48,020 1176273 16:34
Amgen Inc.   155,270 -0,160 -0,103 155,970 155,000 155,430 358416 16:34
Analog Devices   82,530 0,190 0,231 82,740 81,940 82,340 497484 16:34
Apple Inc   153,750 -0,120 -0,078 154,240 153,450 153,870 3918677 16:35
Applied Materials   44,959 -0,061 -0,135 45,040 44,750 45,020 1168661 16:34
Autodesk Inc   113,550 -0,340 -0,299 114,250 113,280 113,890 372049 16:34
Automatic Data Pr...   101,300 0,140 0,138 101,430 100,910 101,160 243277 16:34
Avago Technologie...   239,340 -1,520 -0,631 240,900 238,320 240,860 351089 16:34
Baidu Inc   192,310 0,360 0,188 193,740 191,910 191,950 424444 16:34
Bed Bath & Beyond   34,720 -0,050 -0,144 34,840 34,410 34,770 336115 16:34
Biogen IDEC   252,500 -0,470 -0,186 253,390 251,780 252,970 146799 16:34
Broadcom Corp Cl.A   54,670 0,000 0,000 54,740 54,520 54,670 25521654 22:00
C.H. Robinson Wor...   67,720 -0,190 -0,280 67,980 67,610 67,910 103960 16:34
CA Inc   31,930 0,020 0,063 31,950 31,820 31,910 154139 16:34
Celgene Corp   116,875 0,135 0,116 117,180 116,500 116,740 531298 16:34
Cerner Corp   64,940 -0,160 -0,246 65,180 64,900 65,100 145498 16:34
Charter Communica...   335,150 1,390 0,416 337,070 333,010 333,760 161902 16:34
Check Point Softw...   111,610 0,210 0,189 111,610 110,780 111,400 104343 16:34
Cisco Systems   31,500 0,060 0,191 31,590 31,400 31,440 3137694 16:34

Deze gegevens worden realtime getoond

Powered by