Koersen - Nasdaq

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 99
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Activision Blizza...   62,140 0,000 0,000 63,750 61,320 62,140 9230815 22:15
Adobe Systems   144,570 0,000 0,000 148,710 143,950 144,570 4869526 22:15
Akamai Technologies   47,920 0,000 0,000 48,600 47,440 47,920 2562561 22:00
Alexion Pharmaceu...   143,960 0,000 0,000 144,635 142,370 143,960 2056769 22:15
Altera Corp.   53,960 0,000 0,000 53,970 53,940 53,960 3079930 19:00
Amazon.com Inc.   939,790 0,000 0,000 949,420 932,890 939,790 5123997 22:15
American Airlines...   47,700 0,000 0,000 47,960 46,890 47,700 6363180 22:00
Amgen Inc.   186,290 0,000 0,000 188,030 185,510 186,290 2545433 22:15
Analog Devices   83,880 0,000 0,000 85,000 83,620 83,880 1923931 22:00
Apple Inc   150,550 0,000 0,000 151,830 149,160 150,550 44387336 22:15
Applied Materials   46,330 0,000 0,000 47,640 45,970 46,330 11445862 22:15
Autodesk Inc   109,820 0,000 0,000 111,830 108,650 109,820 2026308 22:15
Automatic Data Pr...   108,820 0,000 0,000 108,900 107,420 108,820 5069498 22:15
Avago Technologie...   235,510 0,000 0,000 237,810 231,530 235,510 3869215 22:15
Baidu Inc   234,490 0,000 0,000 239,900 230,580 234,490 3487436 22:00
Bed Bath & Beyond   23,060 0,000 0,000 23,305 22,400 23,060 5413810 22:00
Biogen IDEC   317,510 0,000 0,000 321,500 316,960 317,510 1284583 22:15
Broadcom Corp Cl.A   54,670 0,000 0,000 54,740 54,520 54,670 25521654 22:00
C.H. Robinson Wor...   73,920 0,000 0,000 73,940 72,920 73,920 1043687 22:00
CA Inc   33,010 0,000 0,000 33,020 32,490 33,010 1915417 22:00
Celgene Corp   144,940 0,000 0,000 146,130 143,695 144,940 4713525 22:15
Cerner Corp   69,390 0,000 0,000 69,750 68,680 69,390 1431672 22:15
Charter Communica...   357,580 0,000 0,000 360,040 356,110 357,580 1773023 22:00
Check Point Softw...   110,960 0,000 0,000 111,620 110,530 110,960 518271 22:00
Cisco Systems   33,720 0,000 0,000 33,840 33,200 33,720 32396906 22:15

Deze gegevens worden realtime getoond

Powered by