Koersen - OMX Helsinki

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 115
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Affecto Oyj   3,660 0,549 3,660 3,680 3,690 3,640 3,640 18:00
Ålandsbanken Abp A   14,400 1,839 14,090 14,380 14,400 14,390 14,140 18:00
Aldata Solution   0,600 0,000 0,600 18:00
Alma Media Corp   6,010 0,670 6,010 6,020 6,030 5,970 5,970 18:00
Amanda Capital Oyj   8,040 0,878 7,970 8,040 8,040 7,840 7,970 18:00
Amer Sports Corp   20,850 0,144 20,810 20,830 20,860 20,650 20,820 18:00
Aspo   8,990 -0,773 8,950 9,010 9,060 8,950 9,060 18:00
Aspocomp Group   2,770 -0,717 2,710 2,770 2,770 2,700 2,790 18:00
Atria Plc   11,200 0,000 11,010 11,200 11,330 11,170 11,200 18:00
BasWare Oyj   34,500 -0,976 34,330 34,500 35,050 33,200 34,840 18:00
Biohit Oyj   6,070 -0,328 6,030 6,050 6,120 6,040 6,090 18:00
Biotie Therapies Corp   0,290 0,000 0,290 18:05
CapMan Plc B   1,650 1,227 1,630 1,640 1,650 1,630 1,630 18:00
Cargotec Corp-B   53,600 -0,372 53,500 53,600 53,900 53,000 53,800 18:00
Cencorp Oyj   0,012 0,000 0,011 0,012 0,012 0,011 0,012 18:00
Citycon Oyj   2,238 0,811 2,234 2,236 2,238 2,218 2,220 18:00
Componenta Corpor...   0,180 0,000 0,178 0,180 0,183 0,178 0,180 18:00
Comptel   3,040 0,000 3,040 3,050 3,040 3,040 3,040 18:00
Cramo Oyj   25,890 -0,231 25,930 25,960 26,160 25,800 25,950 18:00
DIGIA Plc   2,740 0,735 2,720 2,740 2,740 2,720 2,720 18:00
Efore Plc   0,650 0,000 0,630 0,650 0,650 0,630 0,650 18:00
Elcoteq SE   0,230 0,000 0,230 0,220 0,230 15:18
Elecster Oyj   14,770 -0,068 14,770 14,780 14,780 14,770 14,780 18:00
Elektrobit Corpor...   7,660 4,076 7,650 7,660 7,720 7,460 7,360 18:00
Elisa Corporation   35,330 0,284 35,280 35,300 35,380 35,120 35,230 18:00

Deze gegevens worden vertraagd getoond

Powered by