Koersen - OMX Helsinki

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 115
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Affecto Oyj   4,510 0,000 4,510 4,530 4,520 4,510 4,510 18:00
Ålandsbanken Abp A   15,000 0,000 14,800 14,990 15,000 18:00
Aldata Solution   0,600 0,000 0,600 18:00
Alma Media Corp   6,600 -0,151 6,550 6,600 6,620 6,530 6,610 18:00
Amanda Capital Oyj   7,950 0,252 7,950 8,000 8,030 7,950 7,930 18:00
Amer Sports Corp   22,420 0,224 22,390 22,400 22,480 22,290 22,370 18:00
Aspo   9,030 0,557 9,030 9,060 9,070 8,950 8,980 18:00
Aspocomp Group   2,500 0,000 2,440 2,510 2,500 2,480 2,500 18:00
Atria Plc   11,620 -0,853 11,640 11,710 11,710 11,530 11,720 18:00
BasWare Oyj   39,950 0,554 39,620 39,990 40,330 38,610 39,730 18:00
Biohit Oyj   5,260 -0,755 5,230 5,270 5,300 5,220 5,300 18:00
Biotie Therapies Corp   0,290 0,000 0,290 18:05
CapMan Plc B   1,650 -1,198 1,650 1,660 1,670 1,650 1,670 18:00
Cargotec Corp-B   51,450 -1,342 51,350 51,450 52,100 51,250 52,150 18:00
Cencorp Oyj   1,200 -3,226 1,180 1,200 1,250 1,170 1,240 18:00
Citycon Oyj   2,228 0,632 2,222 2,226 2,228 2,210 2,214 18:00
Componenta Corpor...   0,178 -2,198 0,176 0,178 0,185 0,173 0,182 18:00
Comptel   3,040 0,000 3,040 18:05
Cramo Oyj   22,290 0,315 22,240 22,270 22,300 21,980 22,220 18:00
DIGIA Plc   2,400 -0,415 2,400 2,420 2,420 2,400 2,410 18:00
Efore Plc   0,545 -1,802 0,540 0,545 0,555 0,545 0,555 18:00
Elcoteq SE   0,230 0,000 0,230 0,220 0,230 15:18
Elecster Oyj   13,190 -0,076 12,610 13,190 13,190 13,190 13,200 18:00
Elektrobit Corpor...   6,980 -0,852 6,990 7,010 7,040 6,970 7,040 18:00
Elisa Corporation   35,630 -0,336 35,590 35,620 35,790 35,550 35,750 18:00

Deze gegevens worden vertraagd getoond

Powered by