Koersen - OMX Helsinki

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 115
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Affecto Oyj   3,020 0,667 3,030 3,040 3,060 3,000 3,000 18:00
Ålandsbanken Abp A   14,500 0,000 14,500 14,990 15,000 14,500 14,500 18:00
Aldata Solution   0,600 0,000 0,600 18:00
Alma Media Corp   5,210 -2,434 5,210 5,280 5,250 5,190 5,340 18:00
Amanda Capital Oyj   8,240 0,857 8,220 8,260 8,410 8,190 8,170 18:00
Amer Sports Corp   21,660 -0,642 21,650 21,670 21,870 21,520 21,800 18:00
Aspo   8,440 -0,589 8,420 8,440 8,500 8,420 8,490 18:00
Aspocomp Group   2,970 -1,000 2,970 3,040 3,050 2,920 3,000 18:00
Atria Plc   10,510 -0,473 10,510 10,610 10,700 10,510 10,560 18:00
BasWare Oyj   36,900 1,096 36,900 36,980 36,900 35,910 36,500 18:00
Biohit Oyj   5,400 0,559 5,420 5,440 5,450 5,390 5,370 18:00
Biotie Therapies Corp   0,290 0,000 0,290 18:05
CapMan Plc B   1,410 0,714 1,400 1,410 1,410 1,380 1,400 18:00
Cargotec Corp-B   46,510 2,108 46,440 46,460 46,550 45,370 45,550 18:00
Cencorp Oyj   0,012 0,000 0,011 0,012 0,012 0,012 0,012 18:00
Citycon Oyj   2,220 -0,090 2,218 2,220 2,220 2,194 2,222 18:00
Componenta Corpor...   0,116 -4,918 0,115 0,117 0,127 0,110 0,122 18:00
Comptel   3,030 0,000 3,030 3,040 3,040 3,030 3,030 18:00
Cramo Oyj   21,150 0,858 21,120 21,150 21,200 20,900 20,970 18:00
DIGIA Plc   2,850 1,064 2,810 2,850 2,850 2,800 2,820 18:00
Efore Plc   0,620 0,813 0,625 0,630 0,640 0,620 0,615 18:00
Elcoteq SE   0,230 0,000 0,230 0,220 0,230 15:18
Elecster Oyj   11,480 4,364 10,810 11,440 11,480 11,400 11,000 18:00
Elektrobit Corpor...   6,120 0,000 6,130 6,150 6,150 6,060 6,120 18:00
Elisa Corporation   33,320 0,513 33,250 33,270 33,320 33,030 33,150 18:00

Deze gegevens worden vertraagd getoond

Powered by