Koersen - OMX Helsinki

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 115
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Affecto Oyj   3,490 0,867 3,480 3,490 3,490 3,440 3,460 18:00
Ålandsbanken Abp A   14,950 1,014 14,800 14,950 14,950 14,950 14,800 18:00
Aldata Solution   0,600 0,000 0,600 18:00
Alma Media Corp   6,460 2,054 6,460 6,500 6,500 6,450 6,330 18:00
Amanda Capital Oyj   8,040 -0,741 8,040 8,090 8,100 8,010 8,100 18:00
Amer Sports Corp   23,640 7,162 23,490 23,560 24,080 21,140 22,060 18:00
Aspo   9,070 0,554 9,060 9,070 9,070 9,010 9,020 18:00
Aspocomp Group   2,710 -3,214 2,710 2,720 2,800 2,700 2,800 18:00
Atria Plc   11,120 0,816 11,070 11,120 11,180 11,050 11,030 18:00
BasWare Oyj   40,150 0,375 40,020 40,150 40,150 40,000 40,000 18:00
Biohit Oyj   5,700 4,015 5,600 5,700 5,790 5,510 5,480 18:00
Biotie Therapies Corp   0,290 0,000 0,290 18:05
CapMan Plc B   1,680 -1,176 1,660 1,670 1,700 1,660 1,700 18:00
Cargotec Corp-B   52,550 -0,568 52,550 52,600 53,150 52,550 52,850 18:00
Cencorp Oyj   1,170 -0,847 1,150 1,170 1,180 1,150 1,180 18:00
Citycon Oyj   2,316 0,260 2,314 2,316 2,330 2,296 2,310 18:00
Componenta Corpor...   0,211 -2,765 0,210 0,212 0,219 0,210 0,217 18:00
Comptel   3,040 0,000 3,040 18:05
Cramo Oyj   25,100 1,169 25,070 25,110 25,470 24,880 24,810 18:00
DIGIA Plc   2,820 1,075 2,790 2,820 2,830 2,780 2,790 18:00
Efore Plc   0,680 0,000 0,660 0,680 0,680 0,660 0,680 18:00
Elcoteq SE   0,230 0,000 0,230 0,220 0,230 15:18
Elecster Oyj   13,950 -2,105 14,160 14,190 14,190 13,950 14,250 18:00
Elektrobit Corpor...   7,380 1,096 7,340 7,380 7,390 7,300 7,300 18:00
Elisa Corporation   35,190 1,092 35,160 35,190 35,280 34,870 34,810 18:00

Deze gegevens worden vertraagd getoond

Powered by