Koersen - OMX Helsinki

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 115
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Affecto Oyj   2,920 -0,680 2,920 2,930 2,960 2,910 2,940 18:00
Ålandsbanken Abp A   14,890 -1,063 14,020 14,600 14,890 14,730 15,050 18:00
Aldata Solution   0,600 0,000 0,600 18:00
Alma Media Corp   5,300 0,000 5,260 5,320 5,300 5,240 5,300 18:00
Amanda Capital Oyj   8,430 -0,118 8,490 8,530 8,550 8,430 8,440 18:00
Amer Sports Corp   22,100 -0,271 22,080 22,100 22,240 21,960 22,160 18:00
Aspo   8,790 -2,658 8,800 8,930 9,000 8,710 9,030 18:00
Aspocomp Group   2,500 0,000 2,500 2,550 2,550 2,500 2,500 18:00
Atria Plc   11,200 0,089 11,200 11,240 11,240 11,100 11,190 18:00
BasWare Oyj   37,000 -0,350 36,740 37,150 37,190 35,200 37,130 18:00
Biohit Oyj   5,610 1,815 5,590 5,610 5,730 5,490 5,510 18:00
Biotie Therapies Corp   0,290 0,000 0,290 18:05
CapMan Plc B   1,510 0,000 1,510 1,520 1,540 1,460 1,510 18:00
Cargotec Corp-B   45,510 -2,297 45,440 45,450 46,650 44,660 46,580 18:00
Cencorp Oyj   0,012 0,000 0,011 0,012 0,012 0,011 0,012 18:00
Citycon Oyj   2,236 -0,357 2,238 2,240 2,246 2,234 2,244 18:00
Componenta Corpor...   0,150 -3,846 0,149 0,150 0,157 0,149 0,156 18:00
Comptel   3,030 -0,329 3,030 3,040 3,050 3,030 3,040 18:00
Cramo Oyj   20,030 -2,578 20,020 20,040 20,700 19,900 20,560 18:00
DIGIA Plc   2,960 0,000 2,960 2,980 2,980 2,960 2,960 18:00
Efore Plc   0,635 0,794 0,630 0,640 0,640 0,630 0,630 18:00
Elcoteq SE   0,230 0,000 0,230 0,220 0,230 15:18
Elecster Oyj   11,990 2,830 11,700 11,930 12,300 11,700 11,660 18:00
Elektrobit Corpor...   6,230 -2,044 6,230 6,260 6,370 6,220 6,360 18:00
Elisa Corporation   31,560 -0,598 31,570 31,580 31,970 31,550 31,750 18:00

Deze gegevens worden vertraagd getoond

Powered by