Koersen - OMX Kopenhagen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 175
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
A.P.Moller-Maersk-B   11510,000 -0,519 11480,000 11490,000 11590,000 11450,000 11570,000 17:20
Aalborg Boldspilk...   0,250 -1,186 0,251 0,253 0,251 0,250 0,253 17:20
Aarhus Elite A/S   0,228 -0,437 0,228 0,230 0,229 0,222 0,229 17:20
adServing Interna...   0,700 0,000 0,700 0,600 0,700 16:13
Affitech A/S   0,050 -44,444 0,050 0,060 0,080 0,040 0,090 17:20
ALK-Abello A/S   1029,000 0,488 1028,000 1029,000 1029,000 1010,000 1024,000 17:20
Alm Brand Pantebr...   16,500 0,000 16,500 16,500 16,500 16:34
Alm. Brand Formue B   133,000 0,377 133,000 133,000 132,500 17:20
Alm.Brand A/S   52,500 0,000 52,000 53,000 53,000 52,000 52,500 17:20
Amagerbanken   3,450 0,000 3,450 0,050 3,500 3,420 3,450 16:59
Ambu A/S   305,000 -1,898 304,600 305,400 309,600 304,300 310,900 17:20
Andersen & Martin...   59,000 -2,479 58,500 60,000 60,000 59,000 60,500 17:20
Aresa A/S   0,010 0,000 0,010 0,010 0,010 17:20
Arkil Holding A/S   945,000 0,639 950,000 960,000 945,000 930,000 939,000 17:20
Asgaard Group A/S   70,000 0,000 70,000 70,000 70,000 17:20
Athena IT-Group   12,500 0,000 12,500 12,500 12,500 17:20
Atlantic Airways P/F   205,500 0,244 205,500 210,000 205,500 205,500 205,000 17:20
Atlantic Petroleu...   12,000 0,840 12,000 12,100 12,100 11,900 11,900 17:20
Auriga Industries B   2,600 0,000 2,600 2,610 2,600 2,600 2,600 17:20
Bang & Olufsen B   105,000 -0,943 104,000 104,500 106,500 104,000 106,000 17:20
Bavarian Nordic   269,000 -1,103 270,000 271,000 272,000 268,000 272,000 17:20
Bioporto A/S   2,130 0,472 2,110 2,130 2,130 2,100 2,120 17:20
BoConcept Holding A/S   480,000 -3,711 499,500 480,000 498,500 17:20
Bonusbanken   0,655 -2,239 0,670 0,630 0,670 17:20
BRD Klee A/S   2451,000 -9,222 2501,000 2699,000 2451,000 2451,000 2700,000 17:20

Deze gegevens worden vertraagd getoond

Powered by