Koersen - OMX Kopenhagen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 175
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
A.P.Moller-Maersk-B   11500,000 0,000 11470,000 11480,000 11630,000 11420,000 11500,000 17:20
Aalborg Boldspilk...   0,282 -0,353 0,280 0,282 0,282 0,282 0,283 17:20
Aarhus Elite A/S   0,201 0,500 0,201 0,208 0,210 0,201 0,200 17:20
adServing Interna...   0,700 0,000 0,700 0,600 0,700 16:13
Affitech A/S   0,050 -44,444 0,050 0,060 0,080 0,040 0,090 17:20
ALK-Abello A/S   952,000 0,422 952,000 954,000 957,000 947,500 948,000 17:20
Alm Brand Pantebr...   16,500 0,000 16,500 16,500 16,500 16:34
Alm. Brand Formue B   133,000 0,377 133,000 133,000 132,500 17:20
Alm.Brand A/S   56,500 0,893 56,500 57,000 57,000 56,000 56,000 17:20
Amagerbanken   3,450 0,000 3,450 0,050 3,500 3,420 3,450 16:59
Ambu A/S   293,100 0,377 293,100 294,000 295,000 290,000 292,000 17:20
Andersen & Martin...   81,500 0,000 78,500 81,500 82,000 75,500 81,500 17:20
Aresa A/S   0,010 0,000 0,010 0,010 0,010 17:20
Arkil Holding A/S   1000,000 2,881 975,000 998,000 1000,000 999,000 972,000 17:20
Asgaard Group A/S   70,000 0,000 70,000 70,000 70,000 17:20
Athena IT-Group   12,500 0,000 12,500 12,500 12,500 17:20
Atlantic Airways P/F   205,500 0,244 205,500 210,000 205,500 205,500 205,000 17:20
Atlantic Petroleu...   11,200 3,704 10,900 11,200 11,200 10,600 10,800 17:20
Auriga Industries B   2,600 0,000 2,600 2,610 2,600 2,600 2,600 17:20
Bang & Olufsen B   99,000 2,591 99,000 99,500 100,000 96,000 96,500 17:20
Bavarian Nordic   344,500 -0,289 344,000 344,500 348,500 341,500 345,500 17:20
Bioporto A/S   2,410 -0,823 2,410 2,430 2,460 2,390 2,430 17:20
BoConcept Holding A/S   480,000 -3,711 499,500 480,000 498,500 17:20
Bonusbanken   0,655 -2,239 0,670 0,630 0,670 17:20
BRD Klee A/S   2670,000 0,000 2450,000 2700,000 2670,000 17:20

Deze gegevens worden vertraagd getoond

Powered by