Koersen - OMX Kopenhagen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 175
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
A.P.Moller-Maersk-B   11660,000 1,391 11500,000 17:20
Aalborg Boldspilk...   0,303 -0,329 0,309 0,303 0,304 17:20
Aarhus Elite A/S   0,190 2,703 0,193 0,185 0,185 17:20
adServing Interna...   0,700 0,000 0,700 0,600 0,700 16:13
Affitech A/S   0,050 -44,444 0,050 0,060 0,080 0,040 0,090 17:20
ALK-Abello A/S   1011,000 0,397 1007,000 17:20
Alm Brand Pantebr...   16,500 0,000 16,500 16,500 16,500 16:34
Alm. Brand Formue B   133,000 0,377 133,000 133,000 132,500 17:20
Alm.Brand A/S   59,500 1,709 58,500 17:20
Amagerbanken   3,450 0,000 3,450 0,050 3,500 3,420 3,450 16:59
Ambu A/S   328,300 0,984 332,000 326,300 325,100 17:20
Andersen & Martin...   85,500 0,000 85,500 17:20
Aresa A/S   0,010 0,000 0,010 0,010 0,010 17:20
Arkil Holding A/S   1045,000 0,966 1053,000 1036,000 1035,000 17:20
Asgaard Group A/S   70,000 0,000 70,000 70,000 70,000 17:20
Athena IT-Group   12,500 0,000 12,500 12,500 12,500 17:20
Atlantic Airways P/F   205,500 0,244 205,500 210,000 205,500 205,500 205,000 17:20
Atlantic Petroleu...   10,500 1,942 10,500 9,900 10,300 17:20
Auriga Industries B   2,600 0,000 2,600 2,610 2,600 2,600 2,600 17:20
Bang & Olufsen B   95,500 0,000 96,500 95,500 95,500 17:20
Bavarian Nordic   364,000 4,899 347,000 17:20
Bioporto A/S   2,270 -1,304 2,300 2,250 2,300 17:20
BoConcept Holding A/S   480,000 -3,711 499,500 480,000 498,500 17:20
Bonusbanken   0,655 -2,239 0,670 0,630 0,670 17:20
BRD Klee A/S   2625,000 0,962 2625,000 2625,000 2600,000 17:20

Deze gegevens worden vertraagd getoond

Powered by