Koersen - OMX Kopenhagen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 175
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
A.P.Moller-Maersk-B   11930,000 -0,334 11960,000 11660,000 11970,000 17:20
Aalborg Boldspilk...   0,293 -3,300 0,303 0,290 0,303 17:20
Aarhus Elite A/S   0,219 -2,232 0,224 0,215 0,224 17:20
adServing Interna...   0,700 0,000 0,700 0,600 0,700 16:13
Affitech A/S   0,050 -44,444 0,050 0,060 0,080 0,040 0,090 17:20
ALK-Abello A/S   942,000 0,749 945,000 929,000 935,000 17:20
Alm Brand Pantebr...   16,500 0,000 16,500 16,500 16,500 16:34
Alm. Brand Formue B   133,000 0,377 133,000 133,000 132,500 17:20
Alm.Brand A/S   60,500 2,542 60,500 59,000 59,000 17:20
Amagerbanken   3,450 0,000 3,450 0,050 3,500 3,420 3,450 16:59
Ambu A/S   283,000 0,212 284,100 279,100 282,400 17:20
Andersen & Martin...   69,000 -2,817 71,000 69,000 71,000 17:20
Aresa A/S   0,010 0,000 0,010 0,010 0,010 17:20
Arkil Holding A/S   1020,000 2,513 1020,000 1014,000 995,000 17:20
Asgaard Group A/S   70,000 0,000 70,000 70,000 70,000 17:20
Athena IT-Group   12,500 0,000 12,500 12,500 12,500 17:20
Atlantic Airways P/F   205,500 0,244 205,500 210,000 205,500 205,500 205,000 17:20
Atlantic Petroleu...   11,700 0,000 11,900 11,700 11,700 17:20
Auriga Industries B   2,600 0,000 2,600 2,610 2,600 2,600 2,600 17:20
Bang & Olufsen B   97,000 1,571 99,000 94,500 95,500 17:20
Bavarian Nordic   289,000 3,770 289,000 276,500 278,500 17:20
Bioporto A/S   2,480 0,000 2,490 2,450 2,480 17:20
BoConcept Holding A/S   480,000 -3,711 499,500 480,000 498,500 17:20
Bonusbanken   0,655 -2,239 0,670 0,630 0,670 17:20
BRD Klee A/S   2700,000 0,000 2700,000 17:20

Deze gegevens worden vertraagd getoond

Powered by