Koersen - OMX Kopenhagen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 175
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
A.P.Moller-Maersk-B   13610,000 -2,786 13590,000 13600,000 13970,000 13520,000 14000,000 17:20
Aalborg Boldspilk...   0,311 -2,813 0,308 0,317 0,320 0,305 0,320 17:20
Aarhus Elite A/S   0,241 -3,984 0,240 0,241 0,259 0,240 0,251 17:20
adServing Interna...   0,700 0,000 0,700 0,600 0,700 16:13
Affitech A/S   0,050 -44,444 0,050 0,060 0,080 0,040 0,090 17:20
ALK-Abello A/S   976,000 0,412 973,500 976,000 984,000 966,500 972,000 17:20
Alm Brand Pantebr...   16,500 0,000 16,500 16,500 16,500 16:34
Alm. Brand Formue B   133,000 0,377 133,000 133,000 132,500 17:20
Alm.Brand A/S   60,000 0,000 59,500 60,000 60,500 59,500 60,000 17:20
Amagerbanken   3,450 0,000 3,450 0,050 3,500 3,420 3,450 16:59
Ambu A/S   411,400 0,244 410,000 411,500 413,600 408,600 410,400 17:20
Andersen & Martin...   94,000 0,000 90,000 93,500 94,000 93,500 94,000 17:20
Aresa A/S   0,010 0,000 0,010 0,010 0,010 17:20
Arkil Holding A/S   1050,000 -1,501 1040,000 1050,000 1066,000 1050,000 1066,000 17:20
Asgaard Group A/S   70,000 0,000 70,000 70,000 70,000 17:20
Athena IT-Group   12,500 0,000 12,500 12,500 12,500 17:20
Atlantic Airways P/F   205,500 0,244 205,500 210,000 205,500 205,500 205,000 17:20
Atlantic Petroleu...   9,700 -2,020 9,700 9,950 9,950 9,650 9,900 17:20
Auriga Industries B   2,600 0,000 2,600 2,610 2,600 2,600 2,600 17:20
Bang & Olufsen B   113,000 -0,441 112,500 113,000 115,500 112,000 113,500 17:20
Bavarian Nordic   384,500 0,000 382,500 384,000 386,500 381,000 384,500 17:20
Bioporto A/S   2,650 -0,376 2,650 2,660 2,730 2,650 2,660 17:20
BoConcept Holding A/S   480,000 -3,711 499,500 480,000 498,500 17:20
Bonusbanken   0,655 -2,239 0,670 0,630 0,670 17:20
BRD Klee A/S   2600,000 -2,108 2600,000 2777,000 2600,000 2600,000 2656,000 17:20

Deze gegevens worden vertraagd getoond

Powered by