Koersen - OMX Kopenhagen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 175
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
A.P.Moller-Maersk-B   12100,000 2,369 12080,000 12100,000 12100,000 11810,000 11820,000 17:20
Aalborg Boldspilk...   216,000 1,171 215,000 219,000 219,000 214,000 213,500 17:20
Aarhus Elite A/S   0,226 -0,877 0,224 0,228 0,227 0,222 0,228 17:20
adServing Interna...   0,700 0,000 0,700 0,600 0,700 16:13
Affitech A/S   0,050 -44,444 0,050 0,060 0,080 0,040 0,090 17:20
ALK-Abello A/S   990,000 -1,000 988,500 989,000 995,000 951,000 1000,000 17:20
Alm Brand Pantebr...   16,500 0,000 16,500 16,500 16,500 16:34
Alm. Brand Formue B   133,000 0,377 133,000 133,000 132,500 17:20
Alm.Brand A/S   61,000 0,000 61,000 61,500 61,000 60,500 61,000 17:20
Amagerbanken   3,450 0,000 3,450 0,050 3,500 3,420 3,450 16:59
Ambu A/S   474,000 1,260 473,200 474,000 474,100 466,000 468,100 17:20
Andersen & Martin...   74,000 18,400 73,000 75,000 75,500 70,000 62,500 17:20
Aresa A/S   0,010 0,000 0,010 0,010 0,010 17:20
Arkil Holding A/S   1320,000 -0,076 1300,000 1319,000 1331,000 1319,000 1321,000 17:20
Asgaard Group A/S   70,000 0,000 70,000 70,000 70,000 17:20
Athena IT-Group   12,500 0,000 12,500 12,500 12,500 17:20
Atlantic Airways P/F   205,500 0,244 205,500 210,000 205,500 205,500 205,000 17:20
Atlantic Petroleu...   9,150 1,105 9,150 9,450 9,450 9,050 9,050 17:20
Auriga Industries B   2,600 0,000 2,600 2,610 2,600 2,600 2,600 17:20
Bang & Olufsen B   133,000 1,916 132,500 133,000 133,000 130,000 130,500 17:20
Bavarian Nordic   261,500 4,391 261,000 261,500 262,000 250,000 250,500 17:20
Bioporto A/S   3,290 0,305 3,260 3,290 3,290 3,200 3,280 17:20
BoConcept Holding A/S   480,000 -3,711 499,500 480,000 498,500 17:20
Bonusbanken   0,655 -2,239 0,670 0,630 0,670 17:20
BRD Klee A/S   2599,000 0,000 2616,000 2722,000 2599,000 17:20

Deze gegevens worden vertraagd getoond

Powered by