Koersen - OMX Kopenhagen

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 175
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
A.P.Moller-Maersk-B   12480,000 1,217 12330,000 15:30
Aalborg Boldspilk...   0,319 -1,543 0,324 15:30
Aarhus Elite A/S   0,227 -0,873 0,229 15:30
adServing Interna...   0,700 0,000 0,700 0,600 0,700 16:13
Affitech A/S   0,050 -44,444 0,050 0,060 0,080 0,040 0,090 17:20
ALK-Abello A/S   991,500 0,152 990,000 15:30
Alm Brand Pantebr...   16,500 0,000 16,500 16,500 16,500 16:34
Alm. Brand Formue B   133,000 0,377 133,000 133,000 132,500 17:20
Alm.Brand A/S   57,500 0,000 57,500 15:30
Amagerbanken   3,450 0,000 3,450 0,050 3,500 3,420 3,450 16:59
Ambu A/S   405,900 0,720 403,000 15:30
Andersen & Martin...   90,000 -1,639 91,500 15:30
Aresa A/S   0,010 0,000 0,010 0,010 0,010 17:20
Arkil Holding A/S   1003,000 0,200 1001,000 15:30
Asgaard Group A/S   70,000 0,000 70,000 70,000 70,000 17:20
Athena IT-Group   12,500 0,000 12,500 12,500 12,500 17:20
Atlantic Airways P/F   205,500 0,244 205,500 210,000 205,500 205,500 205,000 17:20
Atlantic Petroleu...   10,500 0,000 10,500 15:30
Auriga Industries B   2,600 0,000 2,600 2,610 2,600 2,600 2,600 17:20
Bang & Olufsen B   102,500 0,985 101,500 15:30
Bavarian Nordic   358,000 -0,831 361,000 15:30
Bioporto A/S   2,680 -0,372 2,690 15:30
BoConcept Holding A/S   480,000 -3,711 499,500 480,000 498,500 17:20
Bonusbanken   0,655 -2,239 0,670 0,630 0,670 17:20
BRD Klee A/S   2760,000 0,000 2760,000 15:30

Deze gegevens worden vertraagd getoond

Powered by