Koersen - OMX Stockholm

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 302
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
360 Holding AB   0,990 1,020 0,960 0,980 1,000 0,950 0,980 18:00
3L System AB   43,600 0,000 43,800 44,900 43,600 18:00
AcadeMedia AB   205,000 0,000 205,000 206,000 206,000 205,000 205,000 16:18
ACAP Invest AB-A   12,050 0,000 12,050 12,050 12,050 18:00
Accelerator Nordic AB   1,010 0,000 1,020 1,010 1,010 18:00
Active Biotech AB   5,350 5,941 5,300 5,350 5,400 5,000 5,050 18:00
AddNode AB-B   81,250 -0,307 81,000 81,750 82,000 80,250 81,500 18:00
AddTech AB   160,000 0,000 160,000 161,000 161,000 156,500 160,000 18:00
addVise Inredning...   3,000 -3,226 3,000 3,110 3,100 3,000 3,100 18:00
Aerocrine AB   2,520 0,000 2,520 2,530 2,520 2,510 2,520 18:00
AF B AB   182,300 1,278 181,900 182,200 182,300 179,200 180,000 18:00
Alfa Laval AB   196,400 0,512 196,300 196,500 196,700 194,200 195,400 18:00
Allokton AB   0,120 0,000 0,180 0,120 0,120 17:20
AllTele Allmanna ...   19,500 -0,510 19,400 19,500 19,900 19,400 19,600 18:00
AlphaHelix Molecu...   1,470 -0,676 1,430 1,470 1,490 1,410 1,480 18:00
Altero AB   0,140 0,000 0,140 18:00
Amhult 2 AB-B   68,750 -0,722 68,750 69,000 69,250 68,500 69,250 18:00
Aqua Terrena Inte...   0,010 0,000 0,010 18:00
Aqualiv AB   0,010 0,000 0,010 18:00
Aros Quality Group AB   203,500 3,827 203,000 203,500 203,500 195,000 196,000 18:00
Assa Abloy   180,200 -0,442 180,100 180,200 181,300 179,600 181,000 18:00
Atlas Copco AF   329,600 -0,030 329,600 329,700 330,700 327,700 329,700 18:00
Atlas Copco BF   301,200 0,000 301,000 301,300 302,300 299,400 301,200 18:00
Atrium Ljungberg   139,700 0,143 140,100 140,400 140,400 139,200 139,500 18:00
AU Holding AB   0,100 66,667 0,060 0,080 0,100 0,050 0,060 18:00

Deze gegevens worden vertraagd getoond

Powered by