Koersen - OMX Stockholm

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 302
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
360 Holding AB   0,990 1,020 0,960 0,980 1,000 0,950 0,980 18:00
3L System AB   43,600 0,000 43,800 44,900 43,600 18:00
AcadeMedia AB   205,000 0,000 205,000 206,000 206,000 205,000 205,000 16:18
ACAP Invest AB-A   12,050 0,000 12,050 12,050 12,050 18:00
Accelerator Nordic AB   1,010 0,000 1,020 1,010 1,010 18:00
Active Biotech AB   13,200 1,538 13,150 13,200 13,300 12,700 13,000 18:00
AddNode AB-B   74,250 1,365 73,750 74,500 75,250 73,250 73,250 18:00
AddTech AB   143,000 -2,721 143,000 143,250 147,250 142,750 147,000 18:00
addVise Inredning...   2,500 -7,407 2,500 2,730 2,790 2,350 2,700 18:00
Aerocrine AB   2,520 0,000 2,520 2,530 2,520 2,510 2,520 18:00
AF B AB   181,000 -1,523 180,400 181,400 185,000 179,500 183,800 18:00
Alfa Laval AB   162,900 -0,428 162,700 162,800 164,200 161,400 163,600 18:00
Allokton AB   0,120 0,000 0,180 0,120 0,120 17:20
AllTele Allmanna ...   19,400 -0,513 19,300 19,400 19,400 19,100 19,500 18:00
AlphaHelix Molecu...   1,440 6,667 1,310 1,430 1,440 1,350 1,350 18:00
Altero AB   0,140 0,000 0,140 18:00
Amhult 2 AB-B   80,000 -2,141 79,750 80,250 82,250 79,000 81,750 18:00
Aqua Terrena Inte...   0,010 0,000 0,010 18:00
Aqualiv AB   0,010 0,000 0,010 18:00
Aros Quality Group AB   227,500 -0,438 226,000 227,500 229,000 225,000 228,500 18:00
Assa Abloy   176,400 -1,508 176,300 176,400 179,400 175,200 179,100 18:00
Atlas Copco AF   293,100 -0,644 292,900 293,000 296,500 290,400 295,000 18:00
Atlas Copco BF   264,100 -0,602 263,800 264,000 267,000 261,800 265,700 18:00
Atrium Ljungberg   146,000 -0,545 145,300 145,500 147,400 144,700 146,800 18:00
AU Holding AB   0,100 66,667 0,060 0,080 0,100 0,050 0,060 18:00

Deze gegevens worden vertraagd getoond

Powered by