Koersen - OMX Stockholm

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 302
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
360 Holding AB   0,990 1,020 0,960 0,980 1,000 0,950 0,980 18:00
3L System AB   43,600 0,000 43,800 44,900 43,600 18:00
AcadeMedia AB   205,000 0,000 205,000 206,000 206,000 205,000 205,000 16:18
ACAP Invest AB-A   12,050 0,000 12,050 12,050 12,050 18:00
Accelerator Nordic AB   1,010 0,000 1,020 1,010 1,010 18:00
Active Biotech AB   4,460 -1,327 4,460 4,490 4,630 4,300 4,520 18:00
AddNode AB-B   72,500 0,000 72,000 72,500 74,750 69,750 72,500 18:00
AddTech AB   158,000 -3,364 158,000 159,000 164,000 158,000 163,500 18:00
addVise Inredning...   4,200 -1,176 4,080 4,250 4,320 4,200 4,250 18:00
Aerocrine AB   2,520 0,000 2,520 2,530 2,520 2,510 2,520 18:00
AF B AB   178,900 -0,666 178,000 178,500 181,500 178,000 180,100 18:00
Alfa Laval AB   187,500 -1,108 187,300 187,400 189,700 186,600 189,600 18:00
Allokton AB   0,120 0,000 0,180 0,120 0,120 17:20
AllTele Allmanna ...   17,600 1,149 17,400 17,600 17,600 17,300 17,400 18:00
AlphaHelix Molecu...   1,420 -2,069 1,400 1,450 1,450 1,400 1,450 18:00
Altero AB   0,140 0,000 0,140 18:00
Amhult 2 AB-B   72,000 -0,690 71,500 72,000 72,250 70,750 72,500 18:00
Aqua Terrena Inte...   0,010 0,000 0,010 18:00
Aqualiv AB   0,010 0,000 0,010 18:00
Aros Quality Group AB   226,500 2,027 226,000 226,500 229,500 223,000 222,000 18:00
Assa Abloy   172,400 -1,766 172,100 172,300 176,500 171,200 175,500 18:00
Atlas Copco AF   304,400 -1,457 304,900 305,100 309,900 303,900 308,900 18:00
Atlas Copco BF   273,500 -0,906 273,300 273,500 276,800 272,500 276,000 18:00
Atrium Ljungberg   140,000 -0,071 140,000 140,500 140,700 138,800 140,100 18:00
AU Holding AB   0,100 66,667 0,060 0,080 0,100 0,050 0,060 18:00

Deze gegevens worden vertraagd getoond

Powered by