Koersen - OMX Stockholm

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 302
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
360 Holding AB   0,990 1,020 0,960 0,980 1,000 0,950 0,980 18:00
3L System AB   43,600 0,000 43,800 44,900 43,600 18:00
AcadeMedia AB   205,000 0,000 205,000 206,000 206,000 205,000 205,000 16:18
ACAP Invest AB-A   12,050 0,000 12,050 12,050 12,050 18:00
Accelerator Nordic AB   1,010 0,000 1,020 1,010 1,010 18:00
Active Biotech AB   5,400 -0,917 5,400 5,450 5,600 5,250 5,450 18:00
AddNode AB-B   78,250 -1,572 78,250 78,500 79,500 78,000 79,500 18:00
AddTech AB   158,500 -1,858 158,500 159,000 164,000 158,000 161,500 18:00
addVise Inredning...   3,260 -2,102 3,250 3,330 3,260 3,250 3,330 18:00
Aerocrine AB   2,520 0,000 2,520 2,530 2,520 2,510 2,520 18:00
AF B AB   179,800 -0,827 180,000 180,500 182,000 179,000 181,300 18:00
Alfa Laval AB   174,600 0,115 174,200 174,400 175,200 173,300 174,400 18:00
Allokton AB   0,120 0,000 0,180 0,120 0,120 17:20
AllTele Allmanna ...   22,500 -2,174 22,100 22,500 22,500 21,000 23,000 18:00
AlphaHelix Molecu...   1,400 0,000 1,350 1,400 1,400 1,340 1,400 18:00
Altero AB   0,140 0,000 0,140 18:00
Amhult 2 AB-B   76,000 1,333 75,500 76,000 76,000 75,000 75,000 18:00
Aqua Terrena Inte...   0,010 0,000 0,010 18:00
Aqualiv AB   0,010 0,000 0,010 18:00
Aros Quality Group AB   243,500 1,670 243,000 243,500 244,000 239,500 239,500 18:00
Assa Abloy   192,100 0,893 192,000 192,200 194,300 191,300 190,400 18:00
Atlas Copco AF   318,500 0,727 318,100 318,300 318,800 315,800 316,200 18:00
Atlas Copco BF   281,900 0,823 281,500 281,700 281,900 279,400 279,600 18:00
Atrium Ljungberg   145,000 0,207 144,900 145,000 147,000 142,900 144,700 18:00
AU Holding AB   0,100 66,667 0,060 0,080 0,100 0,050 0,060 18:00

Deze gegevens worden vertraagd getoond

Powered by