Volg beurs.nl op

• home
• koersen
• OMX Stockholm

Koersen - OMX Stockholm

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Rente
• Commodities
• Valuta

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities Valuta Rente					Aantal rijen 10 25 50 100 250 alle 1-25 van 302

Aandeel		Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
360 Holding AB		1,090	-0,909	1,070	1,090	1,100	1,090	1,100	18:00
3L System AB		43,600	0,000	43,800	44,900			43,600	18:00
AcadeMedia AB		205,000	0,000	205,000	206,000	206,000	205,000	205,000	16:18
ACAP Invest AB-A		14,600	0,000					14,600	18:00
Accelerator Nordic AB		1,110	5,714	0,960	1,100	1,110	0,940	1,050	18:00
Active Biotech AB		53,750	-1,376	53,500	54,000	54,500	52,500	54,500	18:00
AddNode AB-B		41,200	3,518	40,000	41,200	41,200	40,000	39,800	18:00
AddTech AB		236,000	3,057	233,500	236,000	236,000	230,000	229,000	18:00
addVise Inredning...		7,100	0,709	6,900	7,150	7,100	7,100	7,050	18:00
Aerocrine AB		11,000	0,457	10,850	11,000	11,000	10,750	10,950	18:00
AF B AB		168,500	-0,296	168,000	168,500	169,000	165,000	169,000	18:00
Alfa Laval AB		149,400	-0,134	149,300	149,400	150,400	149,000	149,600	18:00
Allokton AB		0,120	0,000			0,180	0,120	0,120	17:20
AllTele Allmanna ...		19,100	1,058	19,400	20,100	20,500	19,100	18,900	18:00
AlphaHelix Molecu...		0,370	8,824	0,370	0,380	0,390	0,370	0,340	18:00
Altero AB		0,140	0,000					0,140	18:00
Amhult 2 AB-B		24,200	-3,968	24,500	24,800	25,000	24,100	25,200	18:00
Aqua Terrena Inte...		0,010	0,000		0,010			0,010	18:00
Aqualiv AB		0,010	0,000					0,010	18:00
Aros Quality Group AB		55,250	0,455	55,000	55,250	55,250	54,500	55,000	18:00
Assa Abloy		273,900	0,699	273,500	273,900	275,100	271,200	272,000	18:00
Atlas Copco AF		178,100	0,907	178,000	178,100	178,700	175,500	176,500	18:00
Atlas Copco BF		158,300	1,409	158,100	158,300	158,800	155,400	156,100	18:00
Atrium Ljungberg		97,000	3,743	97,000	98,100	98,900	94,050	93,500	18:00
AU Holding AB		0,100	66,667	0,060	0,080	0,100	0,050	0,060	18:00

Deze gegevens worden vertraagd getoond

Powered by