Koersen - OMX Stockholm

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 302
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
360 Holding AB   0,990 1,020 0,960 0,980 1,000 0,950 0,980 18:00
3L System AB   43,600 0,000 43,800 44,900 43,600 18:00
AcadeMedia AB   205,000 0,000 205,000 206,000 206,000 205,000 205,000 16:18
ACAP Invest AB-A   12,050 0,000 12,050 12,050 12,050 18:00
Accelerator Nordic AB   1,010 0,000 1,020 1,010 1,010 18:00
Active Biotech AB   18,600 -1,587 18,500 18,600 19,900 18,500 18,900 18:00
AddNode AB-B   66,250 -1,852 66,000 66,250 68,250 66,250 67,500 18:00
AddTech AB   143,250 -0,693 143,250 143,750 145,000 143,250 144,250 18:00
addVise Inredning...   2,210 0,000 2,140 2,210 2,210 2,210 2,210 18:00
Aerocrine AB   2,520 0,000 2,520 2,530 2,520 2,510 2,520 18:00
AF B AB   182,700 0,883 182,600 183,000 183,400 180,400 181,100 18:00
Alfa Laval AB   166,200 0,000 165,900 166,100 167,000 165,500 166,200 18:00
Allokton AB   0,120 0,000 0,180 0,120 0,120 17:20
AllTele Allmanna ...   19,000 0,000 18,600 18,900 19,000 18,600 19,000 18:00
AlphaHelix Molecu...   1,270 4,959 1,210 1,270 1,270 1,270 1,210 18:00
Altero AB   0,140 0,000 0,140 18:00
Amhult 2 AB-B   80,000 0,313 80,000 81,000 81,000 78,000 79,750 18:00
Aqua Terrena Inte...   0,010 0,000 0,010 18:00
Aqualiv AB   0,010 0,000 0,010 18:00
Aros Quality Group AB   205,000 -4,651 206,000 210,000 215,000 205,000 215,000 18:00
Assa Abloy   182,000 0,943 181,400 181,600 182,000 180,100 180,300 18:00
Atlas Copco AF   308,200 0,424 307,800 308,000 309,600 306,100 306,900 18:00
Atlas Copco BF   278,400 0,797 278,100 278,300 278,700 274,800 276,200 18:00
Atrium Ljungberg   136,200 -0,511 136,300 136,900 138,300 136,200 136,900 18:00
AU Holding AB   0,100 66,667 0,060 0,080 0,100 0,050 0,060 18:00

Deze gegevens worden vertraagd getoond

Powered by