Koersen - OMX Stockholm

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 302
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
360 Holding AB   0,990 1,020 0,960 0,980 1,000 0,950 0,980 18:00
3L System AB   43,600 0,000 43,800 44,900 43,600 18:00
AcadeMedia AB   205,000 0,000 205,000 206,000 206,000 205,000 205,000 16:18
ACAP Invest AB-A   12,050 0,000 12,050 12,050 12,050 18:00
Accelerator Nordic AB   1,010 0,000 1,020 1,010 1,010 18:00
Active Biotech AB   17,900 3,468 18,300 17,300 17,300 18:00
AddNode AB-B   71,500 0,704 72,000 70,500 71,000 18:00
AddTech AB   154,000 -1,282 156,000 153,000 156,000 18:00
addVise Inredning...   3,380 13,043 3,860 3,040 2,990 18:00
Aerocrine AB   2,520 0,000 2,520 2,530 2,520 2,510 2,520 18:00
AF B AB   190,000 -0,576 191,500 188,500 191,100 18:00
Alfa Laval AB   178,400 1,537 178,400 175,800 175,700 18:00
Allokton AB   0,120 0,000 0,180 0,120 0,120 17:20
AllTele Allmanna ...   20,000 2,041 20,000 19,600 19,600 18:00
AlphaHelix Molecu...   1,180 -5,600 1,240 1,180 1,250 18:00
Altero AB   0,140 0,000 0,140 18:00
Amhult 2 AB-B   76,500 0,328 76,750 75,000 76,250 18:00
Aqua Terrena Inte...   0,010 0,000 0,010 18:00
Aqualiv AB   0,010 0,000 0,010 18:00
Aros Quality Group AB   215,000 0,233 216,500 213,000 214,500 18:00
Assa Abloy   192,300 2,016 192,300 190,200 188,500 18:00
Atlas Copco AF   323,400 2,116 325,900 317,600 316,700 18:00
Atlas Copco BF   289,500 2,442 290,200 283,100 282,600 18:00
Atrium Ljungberg   145,300 1,965 145,700 142,600 142,500 18:00
AU Holding AB   0,100 66,667 0,060 0,080 0,100 0,050 0,060 18:00

Deze gegevens worden vertraagd getoond

Powered by