Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 26-50 van 97
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Eurocom Prop   36,630 -0,590 -1,585 37,255 36,565 37,220 114792 17:35
Euronext AIW   51,570 -0,430 -0,827 52,200 51,570 52,000 99187 17:36
Exact   31,845 0,625 2,002 31,845 31,000 31,220 3189 17:35
Flow Traders   20,815 -0,020 -0,096 21,100 20,680 20,835 208648 17:35
SnowWorld   9,500 -0,010 -0,105 9,525 9,500 9,510 1310 14:39
Grandvision,Grand...   21,650 -0,330 -1,501 22,130 21,600 21,980 93529 17:35
Grontmij   5,031 -0,009 -0,179 5,070 5,020 5,040 69792 17:09
Groothandelsgebouwen   49,500 0,490 1,000 49,500 49,500 49,010 1500 12:39
HAL Trust Unit   158,500 -1,130 -0,708 160,000 158,370 159,630 12107 17:35
Heineken Holding   81,210 -0,390 -0,478 81,820 80,900 81,600 112094 17:35
HES Beheer   43,640 -0,005 -0,011 43,645 43,500 43,645 335 17:17
HITT   6,370 0,000 0,000 6,370 6,370 6,370 375 16:30
Holland Colours   83,010 -0,900 -1,073 83,540 83,010 83,910 26 9:12
Hunter Douglas   69,230 -0,970 -1,382 70,390 68,850 70,200 1082 17:35
Hunter Douglas Prf   0,460 0,000 0,000 0,460 0,460 0,460 50 16:30
ICT Automatisering   13,060 -0,090 -0,684 13,230 13,010 13,150 3364 16:33
Coca-Cola Europea...   35,500 0,055 0,155 35,965 35,500 35,445 88863 17:36
Innoconcepts   0,010 0,000 0,000 0,010 0,010 0,010 10000 15:24
Intertrust   13,255 -0,010 -0,075 13,350 13,210 13,265 40784 17:35
Kardan   0,209 -0,002 -0,948 0,215 0,207 0,211 517862 17:35
Kas Bank   9,880 0,035 0,356 9,885 9,833 9,845 12517 17:35
Kendrion   37,400 -0,040 -0,107 37,690 37,300 37,440 22677 17:35
Kiadis Pharma   7,582 -0,308 -3,904 7,871 7,550 7,890 287675 17:35
KPN KON RIGHT   1,115 -0,037 -3,212 1,180 1,081 1,152 36280406 17:36
LBI International AB   2,710 -0,020 -0,733 2,795 2,710 2,730 1601 17:35

Deze gegevens worden realtime getoond

Powered by