Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-20 van 20
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   21,050 3,440 21,180 20,290 20,350 17:30
Adecco I   69,650 0,000 69,700 69,650 68,750 17:30
Baloise Hld N   111,400 0,000 109,000 112,000 111,400 110,400 17:30
Clariant   17,670 0,000 17,150 17,750 17,710 17,350 17:30
Credit Suisse Gro...   25,840 -0,958 26,010 25,390 26,090 17:30
Holcim Ltd   77,450 2,312 77,550 76,150 75,700 17:30
Julius Baer Group Ltd   40,730 2,854 40,290 41,000 41,080 39,800 39,600 17:31
Nestle N   69,450 0,798 69,600 68,850 68,900 17:30
Nobel Biocare Hold.   13,850 0,000 13,600 13,850 13,700 17:30
Novartis N   80,100 0,565 80,100 79,700 79,650 12:02
Richemont (Cie Fin.)   90,200 -0,331 90,250 90,200 91,200 89,700 90,500 17:31
Roche Holding GS   266,000 1,025 266,600 263,700 263,300 17:30
Schw. Ruck N   78,550 1,224 78,800 78,550 77,850 77,600 17:31
Swatch Group N   92,850 0,000 93,200 93,200 94,850 92,200 17:30
Swiss Life Holding   215,500 0,560 213,500 215,900 214,700 214,300 17:30
Swisscom   516,000 0,880 514,000 516,000 517,000 512,500 511,500 17:30
Syngenta   328,700 0,213 327,700 331,300 327,000 328,000 17:30
Synthes Inc   158,600 0,000 161,800 158,300 158,600 17:31
UBS AG   16,470 0,427 16,490 16,310 16,400 17:30
Zurich Fin. Services   272,800 0,590 270,500 273,000 271,600 271,200 17:30

Deze gegevens worden vertraagd getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 29