Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-20 van 20
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   21,490 -0,876 21,740 21,460 21,680 17:31
Adecco I   69,350 0,580 69,100 69,800 69,750 68,850 68,950 17:31
Baloise Hld N   111,400 0,632 110,600 112,000 111,900 110,700 110,700 17:31
Clariant   17,320 0,581 17,250 17,500 17,470 17,250 17,220 17:31
Credit Suisse Gro...   25,350 -0,393 25,620 25,290 25,450 17:31
Holcim Ltd   76,700 -0,260 76,700 77,000 77,200 76,150 76,900 17:31
Julius Baer Group Ltd   40,100 0,250 39,610 40,150 40,300 39,780 40,000 17:31
Nestle N   68,850 -0,217 69,000 68,550 69,000 17:31
Nobel Biocare Hold.   16,000 13,879 16,500 16,000 13,700 14,050 17:31
Novartis N   80,000 0,756 80,300 79,150 79,400 17:31
Richemont (Cie Fin.)   88,300 0,170 88,500 88,900 88,700 87,800 88,150 17:31
Roche Holding GS   265,800 0,113 267,400 265,500 265,500 17:31
Schw. Ruck N   79,100 0,381 78,800 79,200 79,350 78,800 78,800 17:31
Swatch Group N   93,050 0,703 94,000 93,200 92,550 92,400 17:31
Swiss Life Holding   215,900 0,419 213,000 218,000 216,200 213,400 215,000 17:31
Swisscom   508,500 0,197 512,000 510,000 507,000 507,500 17:31
Syngenta   322,300 0,124 324,300 320,700 321,900 17:31
Synthes Inc   158,600 0,000 161,800 158,300 158,600 17:31
UBS AG   16,320 -1,805 16,800 16,240 16,620 17:31
Zurich Fin. Services   270,500 0,222 269,900 270,900 269,300 269,900 17:31

Deze gegevens worden vertraagd getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 30