Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   23,180 -0,430 23,300 23,200 23,310 22,990 23,280 17:31
Actelion   274,300 -0,036 274,200 276,000 275,200 274,000 274,400 17:31
Adecco I   70,300 0,500 70,800 70,800 70,600 69,600 69,950 17:31
Credit Suisse Gro...   14,600 0,275 14,790 14,510 14,560 17:31
Geberit   436,500 -0,023 438,000 437,500 432,600 436,600 17:31
Givaudan   1857,000 0,433 1872,000 1846,000 1849,000 17:31
Holcim Ltd   57,650 -0,603 57,050 58,300 57,050 58,000 17:31
Julius Baer Group Ltd   49,490 0,243 48,750 50,000 49,540 49,030 49,370 17:31
Nestle N   77,200 -0,258 77,500 77,400 76,950 77,400 17:31
Novartis N   73,750 -0,539 74,300 73,450 74,150 17:31
Richemont (Cie Fin.)   78,450 0,320 76,500 78,500 78,700 77,800 78,200 17:31
Roche Holding GS   252,900 0,119 253,600 251,700 252,600 17:31
Schw. Ruck N   89,050 -0,945 89,150 89,900 88,850 89,900 17:31
SGS I   2100,000 -0,238 2080,000 2113,000 2111,000 2089,000 2105,000 17:31
Swatch Group N   69,100 0,655 66,000 69,500 69,100 68,350 68,650 17:31
Swiss Life Holding   317,600 -0,595 320,000 320,000 319,000 316,100 319,500 17:31
Swisscom   457,000 -0,717 457,000 459,800 456,300 460,300 17:31
Syngenta   437,000 0,506 435,400 438,800 439,700 435,600 434,800 17:31
Transocean Ltd   12,140 -0,817 12,000 12,500 12,370 11,990 12,240 17:31
UBS AG   15,630 0,192 15,380 15,840 15,727 15,530 15,600 21:01
Zurich Fin. Services   286,700 0,210 287,300 284,500 286,100 17:31

Deze gegevens worden vertraagd getoond

Powered by