Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   20,720 0,436 22,000 20,860 20,540 20,630 17:31
Actelion   112,100 -0,444 111,500 114,600 111,100 112,600 17:31
Adecco I   81,450 0,556 80,200 81,600 82,200 80,450 81,000 17:31
Credit Suisse Gro...   26,550 1,413 26,850 26,130 26,180 17:31
Geberit   366,000 0,274 368,400 368,400 362,000 365,000 17:31
Givaudan   1752,000 -0,568 1775,000 1776,000 1732,000 1762,000 17:31
Holcim Ltd   72,750 0,138 71,400 73,850 71,550 72,650 17:31
Julius Baer Group Ltd   48,990 0,472 48,350 49,200 49,120 48,230 48,760 17:31
Nestle N   73,100 -0,409 73,450 72,750 73,400 17:31
Novartis N   96,450 0,312 97,400 95,350 96,150 17:31
Richemont (Cie Fin.)   78,500 0,255 78,000 78,900 77,550 78,300 17:31
Roche Holding GS   267,400 -0,261 270,300 267,100 268,100 17:31
Schw. Ruck N   94,500 0,425 94,800 93,650 94,100 17:31
SGS I   1874,000 0,753 1860,000 1875,000 1879,000 1847,000 1860,000 17:31
Swatch Group N   81,300 -0,245 82,000 81,900 82,400 81,000 81,500 17:31
Swiss Life Holding   243,000 1,040 240,500 243,900 243,200 240,100 240,500 17:31
Swisscom   563,000 -0,266 562,500 570,000 567,000 561,500 564,500 17:31
Syngenta   334,000 0,998 334,000 335,000 327,500 330,700 17:31
Transocean Ltd   14,190 0,925 14,510 14,020 14,060 17:31
UBS AG   18,400 0,546 18,500 18,500 18,600 18,200 18,300 17:31
Zurich Fin. Services   327,500 -0,547 330,400 327,100 329,300 17:31

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 13

 

 

Reed Elsevier logo