Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   19,600 -4,993 19,850 19,090 20,630 17:32
Actelion   151,500 -3,748 155,700 147,700 157,400 17:32
Adecco I   52,900 -11,167 54,850 52,700 59,550 17:32
Credit Suisse Gro...   11,240 -13,936 11,760 11,130 13,060 17:32
Geberit   367,500 -2,855 375,500 359,900 378,300 17:32
Givaudan   1861,000 -1,273 1889,000 1800,000 1885,000 17:31
Holcim Ltd   39,740 -8,602 41,370 38,790 43,480 17:32
Julius Baer Group Ltd   40,590 -8,950 41,740 39,510 44,580 17:32
Nestle N   71,500 -1,175 72,800 69,200 72,350 17:32
Novartis N   75,750 -1,559 77,200 71,100 76,950 17:32
Richemont (Cie Fin.)   56,150 -6,650 58,100 53,000 60,150 17:32
Roche Holding GS   241,000 -2,231 245,700 230,000 246,500 17:32
Schw. Ruck N   80,800 -4,997 82,550 79,100 85,050 17:32
SGS I   2115,000 -2,038 2141,000 2020,000 2159,000 17:31
Swatch Group N   54,650 -4,708 54,600 55,900 57,550 53,000 57,350 17:31
Swiss Life Holding   226,500 -5,388 226,500 235,100 232,000 221,900 239,400 17:32
Swisscom   450,600 -2,531 462,300 445,000 462,300 17:31
Syngenta   373,500 -1,190 370,000 380,000 375,000 360,500 378,000 17:32
Transocean Ltd   8,860 6,490 8,860 8,860 8,320 0:00
UBS AG   13,950 -13,354 13,950 14,150 14,285 13,920 16,100 22:03
Zurich Fin. Services   227,000 -5,692 231,800 220,000 240,700 17:32

Deze gegevens worden vertraagd getoond

Powered by