Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   20,680 -1,336 20,920 20,620 20,960 17:30
Actelion   163,100 0,246 163,300 161,900 162,700 17:30
Adecco I   60,250 0,166 60,600 59,800 60,150 17:30
Credit Suisse Gro...   13,620 -2,575 14,090 13,540 13,980 17:30
Geberit   380,000 -0,236 381,800 378,300 380,900 17:30
Givaudan   1905,000 -0,833 1925,000 1900,000 1921,000 17:30
Holcim Ltd   44,700 -0,909 45,200 44,460 45,110 17:30
Julius Baer Group Ltd   44,230 0,136 44,340 43,900 44,170 17:30
Nestle N   73,400 -1,011 74,200 73,100 74,150 17:30
Novartis N   78,900 -0,817 79,700 78,650 79,550 17:30
Richemont (Cie Fin.)   58,550 -0,679 59,400 58,400 58,950 17:30
Roche Holding GS   260,900 -0,420 263,000 258,600 262,000 17:30
Schw. Ruck N   89,300 -0,112 89,650 88,750 89,400 17:30
SGS I   2121,000 -1,073 2144,000 2121,000 2144,000 17:30
Swatch Group N   57,650 -1,284 57,700 59,000 58,850 57,350 58,400 17:30
Swiss Life Holding   257,700 0,546 258,000 257,700 254,700 256,300 17:30
Swisscom   473,600 -1,313 480,100 472,600 479,900 17:30
Syngenta   390,500 -0,762 389,000 393,900 389,200 393,500 17:30
Transocean Ltd   8,860 6,490 8,860 8,860 8,320 0:00
UBS AG   15,390 -0,324 15,250 16,930 15,520 15,320 15,440 22:02
Zurich Fin. Services   240,500 -1,515 245,000 239,700 244,200 17:30

Deze gegevens worden vertraagd getoond

Powered by