Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   19,870 -1,292 20,230 19,870 20,130 17:31
Actelion   154,400 0,260 155,200 152,500 154,000 17:31
Adecco I   61,100 -0,326 62,100 61,050 61,300 17:31
Credit Suisse Gro...   13,620 -1,518 14,040 13,610 13,830 17:31
Geberit   364,200 -0,709 369,600 364,200 366,800 17:31
Givaudan   1881,000 -1,000 1910,000 1881,000 1900,000 17:31
Holcim Ltd   44,390 -0,671 45,290 44,390 44,690 17:31
Julius Baer Group Ltd   38,760 -1,449 39,360 38,600 39,330 17:31
Nestle N   70,500 -0,914 71,500 70,500 71,150 17:31
Novartis N   71,350 -1,789 72,900 71,350 72,650 17:31
Richemont (Cie Fin.)   61,900 -0,881 63,250 61,900 62,450 17:31
Roche Holding GS   236,600 -1,622 241,700 236,600 240,500 17:31
Schw. Ruck N   85,700 -0,465 86,650 85,700 86,100 17:31
SGS I   2096,000 -1,085 2120,000 2093,000 2119,000 17:31
Swatch Group N   62,050 -1,194 63,200 62,000 62,800 17:31
Swiss Life Holding   237,200 -0,587 237,000 239,800 240,300 237,000 238,600 17:31
Swisscom   482,800 -1,930 495,500 481,200 492,300 17:31
Syngenta   385,800 0,130 387,000 384,700 385,300 17:31
Transocean Ltd   8,860 6,490 8,860 8,860 8,320 0:00
UBS AG   15,690 -1,383 15,150 17,260 15,860 15,630 15,910 22:02
Zurich Fin. Services   209,000 -1,508 213,800 209,000 212,200 17:31

Deze gegevens worden vertraagd getoond

Powered by

 

 

 



 

Beleggers Belangen Week 4