Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-20 van 20
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   22,730 1,202 22,790 22,440 22,460 17:31
Adecco I   72,000 1,053 72,100 71,350 71,250 17:31
Baloise Hld N   107,800 0,560 107,800 106,500 107,200 17:31
Clariant   16,800 0,000 16,830 16,610 16,800 17:31
Credit Suisse Gro...   27,490 0,255 27,490 27,160 27,420 17:31
Holcim Ltd   79,000 0,445 79,500 78,350 78,650 17:31
Julius Baer Group Ltd   40,580 -0,295 40,950 40,550 40,700 17:31
Nestle N   67,250 0,825 67,250 66,250 66,700 17:31
Nobel Biocare Hold.   12,050 1,261 12,150 11,900 11,900 17:31
Novartis N   74,700 0,471 74,700 73,750 74,350 17:31
Richemont (Cie Fin.)   88,050 0,514 88,050 86,650 87,600 17:31
Roche Holding GS   254,900 0,275 255,200 252,800 254,200 17:31
Schw. Ruck N   73,600 -0,675 74,300 73,100 74,100 17:31
Swatch Group N   106,600 0,851 107,100 105,000 105,700 17:31
Swiss Life Holding   218,400 1,252 218,700 215,900 215,700 17:31
Swisscom   524,000 0,479 524,000 520,500 521,500 17:31
Syngenta   348,500 1,249 348,500 341,100 344,200 17:31
Synthes Inc   158,600 0,000 161,800 158,300 158,600 17:31
UBS AG   17,870 2,114 17,900 17,530 17,500 17:31
Zurich Fin. Services   249,500 0,849 249,900 246,900 247,400 17:31

Deze gegevens worden vertraagd getoond

Powered by
 
 



 

 

Beleggers Belangen Week 16