Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-20 van 20
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   22,060 1,988 22,000 22,080 21,710 21,630 17:31
Adecco I   66,100 2,322 64,900 66,200 66,300 64,750 64,600 17:31
Baloise Hld N   126,100 0,159 125,000 126,800 125,800 125,900 17:31
Clariant   17,520 1,448 17,280 17,570 17,590 17,280 17,270 17:31
Credit Suisse Gro...   25,570 2,157 25,630 25,030 25,030 17:31
Holcim Ltd   72,450 3,205 71,000 72,650 70,100 70,200 17:31
Julius Baer Group Ltd   43,460 0,835 42,400 43,630 43,650 43,100 43,100 17:31
Nestle N   72,100 0,488 72,050 72,150 71,750 71,750 17:31
Nobel Biocare Hold.   17,050 0,000 17,050 17,000 17,100 17,050 17,050 17:31
Novartis N   91,950 0,492 92,000 92,000 91,200 91,500 17:31
Richemont (Cie Fin.)   87,750 3,235 87,600 87,850 85,900 85,000 17:31
Roche Holding GS   289,900 0,555 287,700 288,000 290,800 287,700 288,300 17:31
Schw. Ruck N   82,050 1,234 82,050 82,050 82,050 81,200 81,050 17:31
Swatch Group N   87,250 2,950 88,000 87,400 85,200 84,750 17:31
Swiss Life Holding   219,700 0,826 218,600 219,700 219,700 218,000 217,900 17:31
Swisscom   579,500 0,958 577,000 583,000 575,000 574,000 17:31
Syngenta   321,900 0,814 323,500 319,100 319,300 17:31
Synthes Inc   158,600 0,000 161,800 158,300 158,600 17:31
UBS AG   16,900 1,992 16,750 16,950 16,580 16,570 17:31
Zurich Fin. Services   298,000 1,257 297,000 298,000 295,100 294,300 17:31

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 47