Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-20 van 20
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   19,390 -0,052 19,610 19,290 19,400 17:31
Adecco I   60,750 -0,328 61,050 60,200 60,950 17:31
Baloise Hld N   113,700 -0,958 113,000 115,100 113,200 114,800 17:31
Clariant   15,290 -0,585 15,200 15,500 15,450 15,190 15,380 17:31
Credit Suisse Gro...   24,440 0,742 24,520 24,060 24,260 17:31
Holcim Ltd   63,850 0,000 64,350 63,250 63,850 17:31
Julius Baer Group Ltd   38,810 -0,792 37,000 39,730 39,400 38,660 39,120 17:31
Nestle N   66,800 0,830 66,950 65,950 66,250 17:31
Nobel Biocare Hold.   16,900 0,000 16,900 16,900 16,950 16,850 16,900 17:30
Novartis N   82,800 0,730 82,950 81,200 82,200 17:31
Richemont (Cie Fin.)   77,050 -0,323 78,150 78,000 76,500 77,300 17:31
Roche Holding GS   268,600 0,336 269,400 264,100 267,700 17:31
Schw. Ruck N   71,550 -0,209 72,000 71,800 71,050 71,700 17:31
Swatch Group N   79,150 0,190 80,000 79,900 78,500 79,000 17:30
Swiss Life Holding   208,800 0,144 204,800 210,000 211,900 207,100 208,500 17:31
Swisscom   519,000 0,679 520,000 520,000 514,000 515,500 17:31
Syngenta   291,000 0,692 291,900 287,300 289,000 17:31
Synthes Inc   158,600 0,000 161,800 158,300 158,600 17:31
UBS AG   15,090 0,266 15,500 15,160 14,940 15,050 17:31
Zurich Fin. Services   272,500 0,221 289,500 274,200 271,200 271,900 17:31

Deze gegevens worden vertraagd getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 42