Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-20 van 20
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   20,120 1,411 20,200 19,770 19,840 17:30
Adecco I   48,430 3,660 47,800 48,450 48,430 46,220 46,720 17:30
Baloise Hld N   71,850 0,419 72,000 72,000 71,000 71,550 17:30
Clariant   11,860 1,022 11,650 11,920 11,620 11,740 17:30
Credit Suisse Gro...   25,710 2,676 25,500 25,880 24,670 25,040 17:30
Holcim Ltd   56,100 0,899 55,000 56,400 56,100 54,850 55,600 17:30
Julius Baer Group Ltd   37,850 -0,132 37,000 38,240 38,200 37,750 37,900 17:30
Nestle N   53,150 0,663 53,500 53,150 52,700 52,800 17:30
Nobel Biocare Hold.   13,540 3,994 13,000 13,560 13,000 13,020 17:30
Novartis N   51,350 0,686 51,600 50,750 51,000 17:30
Richemont (Cie Fin.)   55,550 1,276 54,000 55,750 55,750 54,050 54,850 17:30
Roche Holding GS   156,900 2,549 156,800 157,000 152,500 153,000 17:30
Schw. Ruck N   52,600 1,544 51,500 53,000 51,600 51,800 17:30
Swatch Group N   73,200 1,455 71,400 73,600 73,500 71,500 72,150 17:30
Swiss Life Holding   96,250 2,285 95,800 96,500 97,000 93,700 94,100 17:30
Swisscom   371,900 0,923 373,000 372,000 371,900 368,000 368,500 17:30
Syngenta   290,000 1,754 286,200 290,000 282,600 285,000 17:30
Synthes Inc   157,600 0,703 155,500 157,900 157,700 156,300 156,500 17:30
UBS AG   13,450 3,541 13,600 12,830 12,990 17:30
Zurich Fin. Services   227,600 2,200 228,000 228,100 221,800 222,700 17:30

Deze gegevens worden vertraagd getoond

Powered by



 

 

Beleggers Belangen Week 05

 

Altijd op de hoogte zijn?