Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   24,380 0,536 24,050 24,420 24,100 24,250 17:30
Actelion   278,500 1,457 275,500 279,000 278,750 275,250 274,500 17:30
Adecco I   72,800 -3,704 72,000 73,700 72,500 75,600 17:30
Credit Suisse Gro...   13,550 0,894 13,620 13,620 13,350 13,430 17:30
Geberit   450,600 0,200 452,000 451,100 447,800 449,700 17:30
Givaudan   2013,000 0,000 2002,000 2019,000 2016,000 1999,000 2013,000 17:30
Holcim Ltd   58,450 -0,426 58,300 58,500 58,750 57,900 58,700 17:30
Julius Baer Group Ltd   51,250 -0,292 52,050 51,550 51,200 51,400 17:30
Nestle N   82,150 -0,605 82,650 81,850 82,650 17:30
Novartis N   79,100 0,063 79,550 79,000 79,050 17:30
Richemont (Cie Fin.)   80,900 -0,308 80,700 82,000 81,850 80,900 81,150 17:30
Roche Holding GS   267,200 -0,261 269,300 267,200 267,900 17:30
Schw. Ruck N   87,600 -0,114 87,300 87,750 87,200 87,700 17:30
SGS I   2320,000 -0,770 2270,000 2345,000 2335,000 2316,000 2338,000 17:30
Swatch Group N   76,250 -0,392 75,000 77,700 76,800 75,850 76,550 17:30
Swiss Life Holding   322,600 0,405 322,900 322,900 320,700 321,300 17:30
Swisscom   464,500 0,022 464,600 460,900 464,400 17:30
Syngenta   463,000 -1,426 467,100 463,000 469,700 17:30
Transocean Ltd   10,330 -0,193 10,200 10,650 10,530 10,300 10,350 17:30
UBS AG   16,195 -0,154 16,190 16,200 16,210 16,150 16,220 16:37
Zurich Fin. Services   286,000 -0,348 286,500 284,400 287,000 17:30

Deze gegevens worden vertraagd getoond

Powered by