Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   19,390 -0,818 19,700 19,480 19,230 19,550 17:31
Actelion   135,800 -1,808 135,700 133,000 137,500 135,700 138,300 17:31
Adecco I   74,500 -2,614 74,000 77,500 76,050 74,500 76,500 17:31
Credit Suisse Gro...   26,480 -2,143 26,320 26,940 26,310 27,060 17:31
Geberit   310,700 -1,114 310,500 311,800 313,000 310,200 314,200 17:31
Givaudan   1638,000 0,676 1645,000 1642,000 1610,000 1627,000 17:31
Holcim Ltd   69,550 -1,417 69,200 70,100 69,300 70,550 17:31
Julius Baer Group Ltd   51,300 -2,841 51,050 51,050 52,350 51,300 52,800 17:31
Nestle N   68,800 0,292 68,900 67,850 68,600 17:31
Novartis N   92,950 -0,107 93,350 91,600 93,050 17:31
Richemont (Cie Fin.)   75,250 -1,634 75,000 76,000 75,900 74,650 76,500 17:31
Roche Holding GS   265,400 0,113 266,300 262,200 265,100 17:31
Schw. Ruck N   82,550 -1,078 83,000 83,100 82,300 83,450 17:31
SGS I   1664,000 -0,359 1660,000 1707,000 1672,000 1650,000 1670,000 17:31
Swatch Group N   70,550 -1,329 70,000 71,050 70,000 71,500 17:31
Swiss Life Holding   213,500 -1,613 213,000 220,000 216,100 213,400 217,000 17:31
Swisscom   524,500 -0,944 530,000 524,000 529,500 17:31
Syngenta   394,100 -1,352 392,500 396,400 390,900 399,500 17:31
Transocean Ltd   14,220 -3,199 14,200 14,700 14,100 14,690 17:31
UBS AG   19,950 -1,966 20,500 20,500 20,300 19,900 20,350 17:31
Zurich Fin. Services   286,100 -0,969 288,300 285,400 288,900 17:31

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 27