Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   20,680 -0,672 20,620 20,700 20,960 20,600 20,820 17:30
Actelion   126,900 2,339 124,000 127,100 127,100 124,000 124,000 17:30
Adecco I   80,100 0,565 79,000 80,900 80,600 79,700 79,650 17:30
Credit Suisse Gro...   25,690 -1,721 26,470 25,590 26,140 17:30
Geberit   365,000 0,000 361,000 365,000 367,500 361,800 365,000 17:30
Givaudan   1790,000 -0,279 1800,000 1808,000 1781,000 1795,000 17:30
Holcim Ltd   75,850 0,132 75,000 75,900 76,550 75,550 75,750 17:30
Julius Baer Group Ltd   50,550 -0,785 50,500 51,200 50,550 50,950 17:30
Nestle N   74,500 0,337 74,100 74,600 74,750 74,200 74,250 17:30
Novartis N   99,800 -0,795 99,400 101,200 99,300 100,600 17:30
Richemont (Cie Fin.)   84,300 1,322 82,700 83,000 84,400 83,250 83,200 17:30
Roche Holding GS   276,600 -0,825 275,900 280,600 275,800 278,900 17:30
Schw. Ruck N   84,650 -2,025 86,750 84,150 86,400 17:30
SGS I   1868,000 -0,797 1868,000 1892,000 1900,000 1864,000 1883,000 17:30
Swatch Group N   82,150 0,122 85,000 83,400 81,750 82,050 17:30
Swiss Life Holding   232,600 -1,898 235,000 238,500 232,000 237,100 17:30
Swisscom   554,500 0,271 550,000 558,000 560,000 553,500 553,000 17:30
Syngenta   329,000 0,612 325,700 329,300 327,300 327,000 17:30
Transocean Ltd   15,840 -2,101 15,880 16,420 15,760 16,180 17:30
UBS AG   19,400 0,779 19,000 19,500 19,500 19,250 19,250 17:30
Zurich Fin. Services   295,300 -2,251 302,800 294,000 302,100 17:30

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 17

 

 

Reed Elsevier logo