Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-20 van 20
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   21,580 0,841 22,000 21,650 21,290 21,400 17:30
Adecco I   56,050 0,628 55,950 56,050 56,100 55,600 55,700 17:30
Baloise Hld N   93,900 -0,371 93,600 94,200 93,200 94,250 17:30
Clariant   14,280 -1,245 14,250 14,550 14,240 14,460 17:30
Credit Suisse Gro...   29,250 1,739 29,250 28,660 28,750 17:30
Holcim Ltd   78,400 0,901 77,800 78,000 78,400 77,550 77,700 17:30
Julius Baer Group Ltd   40,520 1,503 39,000 40,550 40,520 39,900 39,920 17:30
Nestle N   66,950 0,375 67,100 66,250 66,700 17:30
Nobel Biocare Hold.   12,100 1,681 11,750 12,100 12,100 11,800 11,900 17:30
Novartis N   71,750 -0,623 72,150 71,450 72,200 17:30
Richemont (Cie Fin.)   90,100 1,464 90,000 90,100 88,350 88,800 17:30
Roche Holding GS   247,000 0,407 247,000 242,900 246,000 17:30
Schw. Ruck N   72,200 -0,824 73,000 72,000 72,850 71,950 72,800 17:30
Swatch Group N   103,500 0,583 102,000 103,500 101,700 102,900 17:30
Swiss Life Holding   155,600 1,236 154,000 156,000 155,900 153,500 153,700 17:30
Swisscom   434,300 -0,390 435,000 435,000 431,200 436,000 17:30
Syngenta   397,100 -0,226 398,900 390,900 398,000 17:30
Synthes Inc   158,600 0,000 161,800 158,300 158,600 17:31
UBS AG   17,820 1,654 17,860 17,410 17,530 17:30
Zurich Fin. Services   259,300 -0,765 255,000 261,100 256,700 261,300 17:30

Deze gegevens worden vertraagd getoond

Powered by
 
 



 

 

Beleggers Belangen Week 21

 

Altijd op de hoogte zijn?