Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   21,870 -1,130 21,820 21,980 21,830 22,120 17:31
Actelion   167,400 -0,535 166,100 165,000 167,800 166,600 168,300 17:31
Adecco I   54,600 -0,365 54,150 54,950 55,050 54,550 54,800 17:31
Credit Suisse Gro...   12,800 -2,513 12,980 12,660 13,130 17:31
Geberit   422,900 -0,937 421,000 425,000 421,800 426,900 17:31
Givaudan   1989,000 -0,749 1985,000 1980,000 1994,000 1982,000 2004,000 17:31
Holcim Ltd   51,700 -2,176 52,100 52,350 51,700 52,850 17:31
Julius Baer Group Ltd   39,740 -2,046 41,200 40,360 39,710 40,570 17:31
Nestle N   76,100 -0,911 76,100 76,750 76,050 76,800 17:31
Novartis N   78,000 -1,453 78,800 78,000 79,150 17:31
Richemont (Cie Fin.)   59,150 -0,672 58,300 59,700 58,550 59,550 17:31
Roche Holding GS   242,100 -1,385 244,100 242,000 245,500 17:31
Schw. Ruck N   88,000 -0,677 88,600 87,000 88,600 17:31
SGS I   2149,000 -0,968 2125,000 2160,000 2137,000 2170,000 17:31
Swatch Group N   54,100 -1,367 53,000 55,000 54,700 54,000 54,850 17:31
Swiss Life Holding   250,300 -1,805 249,900 254,000 253,500 249,900 254,900 17:31
Swisscom   467,800 -1,308 470,000 471,200 466,700 474,000 17:31
Syngenta   425,300 -0,816 423,500 427,000 427,500 424,600 428,800 17:31
Transocean Ltd   9,125 -1,030 8,810 9,500 9,270 8,810 9,220 17:31
UBS AG   13,450 -2,607 13,300 13,490 13,565 13,405 13,810 22:02
Zurich Fin. Services   251,900 -1,717 255,000 250,800 256,300 17:31

Deze gegevens worden vertraagd getoond

Powered by