Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   18,560 0,000 18,640 18,300 18,560 17:31
Actelion   130,300 0,000 132,000 128,100 130,300 17:31
Adecco I   74,750 0,000 75,650 73,400 74,750 17:31
Credit Suisse Gro...   25,990 0,000 26,240 25,570 25,990 17:31
Geberit   306,000 0,000 312,000 304,600 306,000 17:31
Givaudan   1653,000 0,000 1683,000 1657,000 1636,000 1653,000 17:31
Holcim Ltd   61,450 0,000 61,650 60,300 61,450 17:31
Julius Baer Group Ltd   47,480 0,000 48,250 46,460 47,480 17:31
Nestle N   70,900 0,000 71,350 70,250 70,900 17:31
Novartis N   94,200 0,000 95,300 92,650 94,200 17:31
Richemont (Cie Fin.)   73,000 0,000 73,000 71,300 73,000 17:31
Roche Holding GS   263,200 0,000 269,300 261,100 263,200 17:31
Schw. Ruck N   82,600 0,000 83,000 81,900 82,600 17:31
SGS I   1702,000 0,000 1702,000 1708,000 1686,000 1702,000 17:31
Swatch Group N   71,650 -0,139 72,650 70,650 71,750 17:31
Swiss Life Holding   226,600 -0,614 230,000 229,300 224,300 228,000 17:31
Swisscom   519,000 0,000 523,500 523,500 516,000 519,000 17:31
Syngenta   323,700 -0,461 328,000 319,500 325,200 17:31
Transocean Ltd   13,270 0,000 13,270 11,980 13,270 17:31
UBS AG   19,850 1,276 20,050 19,750 19,600 17:31
Zurich Fin. Services   266,500 0,000 268,400 264,800 266,500 17:31

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 35