Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   23,930 0,000 26,000 24,090 23,860 23,930 17:31
Actelion   269,750 0,279 260,000 272,000 271,250 268,250 269,000 17:31
Adecco I   74,500 -0,134 75,250 74,300 74,600 17:31
Credit Suisse Gro...   15,050 -1,247 15,220 15,050 15,240 17:31
Geberit   456,600 -0,414 459,200 456,200 458,500 17:31
Givaudan   2116,000 0,142 2130,000 2109,000 2113,000 17:31
Holcim Ltd   56,500 -4,561 57,850 59,150 56,350 59,200 17:31
Julius Baer Group Ltd   56,600 -0,176 56,000 56,800 56,350 56,700 17:31
Nestle N   81,100 0,683 81,450 80,300 80,550 17:31
Novartis N   83,850 0,479 83,900 83,200 83,450 17:31
Richemont (Cie Fin.)   87,000 -0,798 87,000 87,850 87,000 87,700 17:31
Roche Holding GS   250,000 0,806 250,300 247,200 248,000 17:31
Schw. Ruck N   85,550 -0,812 86,150 85,250 86,250 17:31
SGS I   2261,000 0,489 2238,000 2270,000 2265,000 2245,000 2250,000 17:31
Swatch Group N   74,050 0,068 74,900 74,850 73,950 74,000 17:31
Swiss Life Holding   332,800 -1,246 334,200 336,800 332,500 337,000 17:31
Swisscom   494,100 1,043 490,000 444,400 494,300 488,800 489,000 17:31
Syngenta   445,500 -0,112 422,000 450,000 448,250 445,500 446,000 17:31
Transocean Ltd   9,715 7,885 9,150 9,700 9,810 8,955 9,005 17:31
UBS AG   16,780 0,000 16,710 16,720 16,890 16,720 16,780 22:02
Zurich Fin. Services   286,300 -0,590 253,300 287,900 285,600 288,000 17:31

Deze gegevens worden vertraagd getoond

Powered by