• home
• koersen
• SMI Zurich

Koersen - SMI Zurich

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Commodities

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities					Aantal rijen 10 25 50 100 250 alle 1-20 van 20

Aandeel		Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
ABB		20,710	0,388	20,700	20,710	20,850	20,710	20,630	17:30
Adecco I		51,050	0,098	51,050	51,100	51,400	51,000	51,000	17:30
Baloise Hld N		85,450	1,184	85,450	85,550	86,050	84,500	84,450	17:30
Clariant		13,790	0,657	13,780	13,790	13,870	13,730	13,700	17:30
Credit Suisse Gro...		46,450	-1,359	46,450	46,460	47,270	46,450	47,090	17:30
Holcim Ltd		63,250	-0,394	63,200	63,250	63,800	63,050	63,500	17:30
Julius Baer Holding		14,000	-0,709	14,000	14,100	14,200	14,000	14,100	17:30
Nestle N		54,150	0,464	54,100	54,150	54,150	53,800	53,900	17:30
Nobel Biocare Hold.		16,710	1,396	16,700	16,710	16,900	16,560	16,480	17:30
Novartis N		54,150	0,185	54,150	54,200	54,450	54,050	54,050	17:30
Richemont (Cie Fin.)		42,460	0,927	42,460	42,480	43,070	42,370	42,070	17:30
Roche Holding GS		143,000	0,563	143,000	143,100	143,600	141,800	142,200	17:30
Schw. Ruck N		44,110	0,068	44,110	44,120	44,500	44,110	44,080	17:30
Swatch Group N		62,000	-1,195	62,000	62,300	62,900	62,000	62,750	17:30
Swiss Life Holding		109,900	-0,723	109,700	109,900	111,200	109,600	110,700	17:30
Swisscom		398,600	0,530	398,500	398,600	398,600	396,000	396,500	17:30
Syngenta		251,400	3,457	251,300	251,400	251,500	245,200	243,000	17:30
Synthes Inc		120,300	1,777	120,200	120,300	120,800	117,800	118,200	17:30
UBS AG		18,080	-0,823	18,080	18,090	18,430	18,080	18,230	17:30
Zurich Fin. Services		236,100	-0,380	236,100	236,200	237,900	236,100	237,000	17:30

Deze gegevens worden vertraagd getoond

Powered by