Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-20 van 20
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   20,650 2,431 20,710 20,400 20,160 17:30
Adecco I   67,350 2,824 67,900 67,800 66,150 65,500 17:30
Baloise Hld N   126,000 1,695 124,000 126,500 126,300 124,700 123,900 17:30
Clariant   16,530 2,100 16,500 16,670 16,650 16,320 16,190 17:30
Credit Suisse Gro...   25,100 3,292 25,200 24,630 24,300 17:30
Holcim Ltd   70,950 4,185 71,300 69,500 68,100 17:30
Julius Baer Group Ltd   44,330 1,768 44,550 44,550 43,900 43,560 17:30
Nestle N   71,400 2,000 71,400 70,250 70,000 17:30
Nobel Biocare Hold.   17,100 0,000 17,100 17,150 17,350 17,100 17,100 17:30
Novartis N   92,100 3,541 92,300 90,300 88,950 17:30
Richemont (Cie Fin.)   89,000 3,129 89,250 86,000 86,300 17:30
Roche Holding GS   288,700 3,477 288,700 282,400 279,000 17:30
Schw. Ruck N   83,200 2,337 83,350 81,850 81,300 17:30
Swatch Group N   84,550 0,955 85,400 85,200 83,450 83,750 17:30
Swiss Life Holding   230,100 1,054 230,100 230,000 230,800 227,800 227,700 17:30
Swisscom   521,500 -7,862 579,000 518,000 566,000 17:30
Syngenta   312,700 3,509 314,400 308,500 302,100 17:30
Synthes Inc   158,600 0,000 161,800 158,300 158,600 17:31
UBS AG   16,800 1,205 16,650 17,000 17,050 16,700 16,600 17:30
Zurich Fin. Services   304,500 2,216 305,000 300,000 297,900 17:30

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 51