Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   22,620 -1,352 22,940 22,410 22,930 17:31
Actelion   269,800 0,372 271,000 271,000 270,500 268,600 268,800 17:31
Adecco I   70,500 -1,122 69,500 71,250 71,400 69,800 71,300 17:31
Credit Suisse Gro...   15,030 -2,403 15,000 15,150 15,450 14,890 15,400 17:31
Geberit   426,600 -0,998 430,000 430,800 423,800 430,900 17:31
Givaudan   1821,000 -0,219 1830,000 1835,000 1835,000 1812,000 1825,000 17:31
Holcim Ltd   55,650 -2,197 56,400 56,800 54,750 56,900 17:31
Julius Baer Group Ltd   48,630 -1,539 48,200 48,810 49,470 48,140 49,390 17:31
Nestle N   74,500 -0,401 74,750 74,050 74,800 17:31
Novartis N   77,600 0,000 77,800 76,950 77,600 17:31
Richemont (Cie Fin.)   75,000 -1,121 75,150 75,800 74,100 75,850 17:31
Roche Holding GS   245,200 0,041 245,500 242,600 245,100 17:31
Schw. Ruck N   90,700 -0,874 91,500 91,550 90,300 91,500 17:31
SGS I   2131,000 -0,560 2110,000 2139,000 2141,000 2114,000 2143,000 17:31
Swatch Group N   66,600 -0,967 66,150 67,000 67,100 66,150 67,250 17:31
Swiss Life Holding   314,600 -1,038 315,000 318,000 319,300 312,500 317,900 17:31
Swisscom   449,600 -0,597 445,000 454,400 448,400 452,300 17:31
Syngenta   428,100 0,164 429,700 429,100 425,300 427,400 17:31
Transocean Ltd   14,120 0,713 13,600 14,400 14,300 13,950 14,020 17:18
UBS AG   15,320 -1,225 15,220 15,320 15,360 15,240 15,510 22:02
Zurich Fin. Services   275,500 -1,290 278,700 273,500 279,100 17:31

Deze gegevens worden vertraagd getoond

Powered by