Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   20,640 0,929 20,630 20,640 20,640 20,360 20,450 12:53
Actelion   132,600 -0,301 132,500 132,700 133,300 131,100 133,000 12:52
Adecco I   75,350 -0,331 75,300 75,400 76,050 74,850 75,600 12:52
Credit Suisse Gro...   25,010 -1,224 25,000 25,020 25,300 24,830 25,320 12:52
Geberit   340,800 -0,351 340,700 340,900 342,900 339,500 342,000 12:53
Givaudan   1755,000 0,400 1753,000 1755,000 1759,000 1741,000 1748,000 12:53
Holcim Ltd   75,250 -0,066 75,200 75,250 75,500 74,650 75,300 12:52
Julius Baer Group Ltd   52,050 0,096 52,000 52,050 52,350 51,550 52,000 12:51
Nestle N   73,400 -0,068 73,400 73,450 73,750 73,150 73,450 12:52
Novartis N   97,750 -0,357 97,700 97,750 98,500 97,250 98,100 12:51
Richemont (Cie Fin.)   84,700 -1,454 84,650 84,700 86,000 84,300 85,950 12:52
Roche Holding GS   278,700 0,288 278,600 278,700 278,800 276,700 277,900 12:52
Schw. Ruck N   84,800 -0,528 84,800 84,850 85,550 84,500 85,250 12:51
SGS I   1816,000 -1,143 1816,000 1817,000 1837,000 1808,000 1837,000 12:51
Swatch Group N   77,400 -1,901 78,400 76,700 78,900 17:31
Swiss Life Holding   230,200 -0,776 232,500 230,100 232,000 17:31
Swisscom   554,000 0,000 553,500 554,000 555,000 550,500 554,000 12:51
Syngenta   422,000 -0,024 425,000 420,200 422,100 17:31
Transocean Ltd   18,760 -0,950 18,720 18,760 19,000 18,640 18,940 12:51
UBS AG   20,450 -2,387 20,500 20,350 20,950 17:31
Zurich Fin. Services   307,500 -0,292 307,500 307,600 309,000 306,100 308,400 12:51

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 21

 

 

Reed Elsevier logo