Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-20 van 20
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   20,830 -0,096 20,800 20,940 20,720 20,850 17:30
Adecco I   69,500 0,506 69,050 70,450 70,600 69,100 69,150 17:30
Baloise Hld N   119,700 -0,083 119,000 119,900 120,000 118,700 119,800 17:30
Clariant   16,160 0,124 16,050 16,450 16,240 16,000 16,140 17:30
Credit Suisse Gro...   25,880 0,583 26,020 25,690 25,730 17:30
Holcim Ltd   73,000 -0,613 72,850 74,000 73,800 72,700 73,450 17:30
Julius Baer Group Ltd   41,730 2,304 42,500 41,500 42,000 41,040 40,790 17:30
Nestle N   71,250 0,992 71,250 70,750 70,550 17:30
Nobel Biocare Hold.   16,700 -1,765 17,000 17,000 17,000 16,600 17,000 17:30
Novartis N   82,350 0,427 82,650 81,850 82,000 17:30
Richemont (Cie Fin.)   87,550 -0,398 87,950 88,400 86,900 87,900 17:30
Roche Holding GS   267,700 0,225 268,600 265,700 267,100 17:30
Schw. Ruck N   75,250 0,602 75,500 75,250 74,850 74,800 17:30
Swatch Group N   94,000 -0,896 95,300 95,300 95,300 93,600 94,850 17:30
Swiss Life Holding   231,400 0,565 230,100 232,000 231,900 230,100 230,100 17:30
Swisscom   533,000 -0,187 529,000 535,000 534,500 529,000 534,000 17:30
Syngenta   329,500 -0,483 329,200 332,700 328,500 331,100 17:30
Synthes Inc   158,600 0,000 161,800 158,300 158,600 17:31
UBS AG   16,460 0,734 17,170 16,510 16,350 16,340 17:30
Zurich Fin. Services   277,000 0,654 277,000 275,200 275,200 17:30

Deze gegevens worden vertraagd getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 33