Koersen - SMI Zurich
| Ga naar fonds | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Ga naar binnen |
Aantal rijen
1-20
van
20
|
|||||||||
| Aandeel | Laatste | %+/- | Bied | Laat | Hoog | Laag | Slotkoers | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| ABB | 21,580 | 0,841 | 22,000 | 21,650 | 21,290 | 21,400 | 17:30 | ||
| Adecco I | 56,050 | 0,628 | 55,950 | 56,050 | 56,100 | 55,600 | 55,700 | 17:30 | |
| Baloise Hld N | 93,900 | -0,371 | 93,600 | 94,200 | 93,200 | 94,250 | 17:30 | ||
| Clariant | 14,280 | -1,245 | 14,250 | 14,550 | 14,240 | 14,460 | 17:30 | ||
| Credit Suisse Gro... | 29,250 | 1,739 | 29,250 | 28,660 | 28,750 | 17:30 | |||
| Holcim Ltd | 78,400 | 0,901 | 77,800 | 78,000 | 78,400 | 77,550 | 77,700 | 17:30 | |
| Julius Baer Group Ltd | 40,520 | 1,503 | 39,000 | 40,550 | 40,520 | 39,900 | 39,920 | 17:30 | |
| Nestle N | 66,950 | 0,375 | 67,100 | 66,250 | 66,700 | 17:30 | |||
| Nobel Biocare Hold. | 12,100 | 1,681 | 11,750 | 12,100 | 12,100 | 11,800 | 11,900 | 17:30 | |
| Novartis N | 71,750 | -0,623 | 72,150 | 71,450 | 72,200 | 17:30 | |||
| Richemont (Cie Fin.) | 90,100 | 1,464 | 90,000 | 90,100 | 88,350 | 88,800 | 17:30 | ||
| Roche Holding GS | 247,000 | 0,407 | 247,000 | 242,900 | 246,000 | 17:30 | |||
| Schw. Ruck N | 72,200 | -0,824 | 73,000 | 72,000 | 72,850 | 71,950 | 72,800 | 17:30 | |
| Swatch Group N | 103,500 | 0,583 | 102,000 | 103,500 | 101,700 | 102,900 | 17:30 | ||
| Swiss Life Holding | 155,600 | 1,236 | 154,000 | 156,000 | 155,900 | 153,500 | 153,700 | 17:30 | |
| Swisscom | 434,300 | -0,390 | 435,000 | 435,000 | 431,200 | 436,000 | 17:30 | ||
| Syngenta | 397,100 | -0,226 | 398,900 | 390,900 | 398,000 | 17:30 | |||
| Synthes Inc | 158,600 | 0,000 | 161,800 | 158,300 | 158,600 | 17:31 | |||
| UBS AG | 17,820 | 1,654 | 17,860 | 17,410 | 17,530 | 17:30 | |||
| Zurich Fin. Services | 259,300 | -0,765 | 255,000 | 261,100 | 256,700 | 261,300 | 17:30 |
Deze gegevens worden vertraagd getoond
Powered by
