Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   16,830 1,815 16,820 16,830 16,930 16,450 16,530 13:08
Actelion   127,100 2,666 127,000 127,100 128,700 124,900 123,800 13:08
Adecco I   56,700 2,811 56,650 56,700 57,050 55,150 55,150 13:08
Credit Suisse Gro...   13,570 4,304 13,570 13,580 13,840 12,860 13,010 13:08
Geberit   344,500 1,622 344,500 344,800 347,900 338,500 339,000 13:08
Givaudan   1814,000 0,890 1813,000 1815,000 1831,000 1785,000 1798,000 13:08
Holcim Ltd   35,130 2,900 35,110 35,140 35,810 34,130 34,140 13:08
Julius Baer Group Ltd   38,560 4,499 38,550 38,560 39,180 37,010 36,900 13:07
Nestle N   72,450 1,046 72,450 72,500 73,050 71,400 71,700 13:06
Novartis N   71,850 2,060 71,800 71,850 72,200 70,400 70,400 13:07
Richemont (Cie Fin.)   63,200 1,120 63,150 63,250 63,600 62,100 62,500 13:08
Roche Holding GS   246,500 1,944 246,400 246,500 247,900 241,500 241,800 13:07
Schw. Ruck N   88,700 3,020 88,650 88,700 89,000 86,000 86,100 13:08
SGS I   1911,000 1,004 1910,000 1912,000 1935,000 1870,000 1892,000 13:06
Swatch Group N   65,250 -4,044 65,000 66,500 68,450 65,150 68,000 17:31
Swiss Life Holding   225,900 -3,255 233,500 222,500 233,500 17:31
Swisscom   474,300 1,781 474,200 474,500 478,400 465,200 466,000 13:08
Syngenta   387,400 -2,688 387,000 399,400 386,600 398,100 17:31
Transocean Ltd   12,900 4,538 13,080 12,470 12,340 17:31
UBS AG   14,180 -3,930 14,920 14,950 14,380 14,010 14,760 22:00
Zurich Fin. Services   209,000 4,814 209,000 209,100 210,700 200,600 199,400 13:08

Deze gegevens worden vertraagd getoond

Powered by

 

 

 



 

Beleggers Belangen Week 4