Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   19,630 0,667 19,630 19,630 19,460 19,500 17:31
Actelion   142,900 0,210 141,500 143,700 143,000 141,300 142,600 17:31
Adecco I   80,650 1,129 78,600 81,000 80,700 79,600 79,750 17:31
Credit Suisse Gro...   28,480 -0,210 28,400 28,500 28,780 28,410 28,540 17:31
Geberit   334,500 1,826 329,000 335,000 334,900 328,200 328,500 17:31
Givaudan   1800,000 0,167 1800,000 1800,000 1784,000 1797,000 17:31
Holcim Ltd   67,300 0,074 67,250 67,600 66,750 67,250 17:31
Julius Baer Group Ltd   53,450 -0,187 52,600 53,800 53,750 53,300 53,550 17:31
Nestle N   73,200 0,412 78,000 73,200 72,750 72,900 17:31
Novartis N   100,400 0,400 100,600 99,500 100,000 17:31
Richemont (Cie Fin.)   83,400 1,275 81,800 83,200 83,500 82,100 82,350 17:31
Roche Holding GS   279,100 0,144 277,000 280,200 277,800 278,700 17:31
Schw. Ruck N   87,000 -0,287 87,000 87,500 87,450 86,250 87,250 17:31
SGS I   1845,000 0,381 1803,000 1848,000 1846,000 1824,000 1838,000 17:31
Swatch Group N   79,200 0,190 78,800 79,900 79,800 78,850 79,050 17:31
Swiss Life Holding   228,200 -0,480 226,000 229,400 226,400 229,300 17:31
Swisscom   562,000 0,268 561,000 563,500 557,500 560,500 17:31
Syngenta   398,000 0,277 395,800 399,800 400,500 395,300 396,900 17:31
Transocean Ltd   13,280 -2,711 13,150 13,300 13,600 13,020 13,650 17:31
UBS AG   22,200 0,000 22,000 22,250 22,000 22,200 17:31
Zurich Fin. Services   294,300 -0,034 296,200 292,300 294,400 17:31

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 31