Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   20,740 -0,048 20,920 20,720 20,750 16:50
Actelion   173,500 -0,058 174,500 173,000 173,600 16:50
Adecco I   53,350 -0,094 54,250 53,350 53,400 16:49
Credit Suisse Gro...   11,640 1,394 11,740 11,380 11,480 16:50
Geberit   378,800 0,371 381,700 377,500 377,400 16:50
Givaudan   2006,000 -1,570 2036,000 2003,000 2038,000 16:50
Holcim Ltd   45,980 2,291 46,730 44,870 44,950 16:51
Julius Baer Group Ltd   40,890 0,590 41,480 40,800 40,650 16:50
Nestle N   78,050 -0,573 78,750 78,050 78,500 16:51
Novartis N   81,750 -0,909 82,700 81,700 82,500 16:49
Richemont (Cie Fin.)   59,250 4,222 59,450 57,100 56,850 16:49
Roche Holding GS   249,000 -0,519 251,500 248,700 250,300 16:50
Schw. Ruck N   84,000 1,449 84,500 82,850 82,800 16:50
SGS I   2180,000 0,507 2194,000 2178,000 2169,000 16:50
Swatch Group N   49,300 -2,085 49,700 50,550 50,600 49,050 50,350 17:31
Swiss Life Holding   220,500 0,182 220,000 221,500 221,100 218,800 220,100 17:31
Swisscom   480,400 0,313 483,700 479,400 478,900 16:50
Syngenta   394,100 -0,152 394,500 394,500 392,900 394,700 17:31
Transocean Ltd   8,860 6,490 8,860 8,860 8,320 0:00
UBS AG   13,690 1,407 13,690 13,700 13,750 13,670 13,500 17:06
Zurich Fin. Services   235,600 1,246 237,200 232,800 232,700 16:50

Deze gegevens worden vertraagd getoond

Powered by