Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-20 van 20
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   21,330 -0,420 21,530 21,210 21,420 17:30
Adecco I   68,400 0,000 68,000 69,450 69,100 68,150 17:30
Baloise Hld N   121,800 0,164 121,000 122,300 121,100 121,600 17:30
Clariant   16,100 -1,045 16,050 16,370 16,400 16,050 16,270 17:30
Credit Suisse Gro...   25,430 -0,275 25,400 25,500 25,540 25,260 25,500 17:30
Holcim Ltd   72,500 -1,024 72,000 72,000 73,350 72,000 73,250 17:30
Julius Baer Group Ltd   42,900 0,000 42,500 43,250 43,090 42,680 17:30
Nestle N   71,350 -0,070 71,000 71,550 71,050 71,400 17:30
Nobel Biocare Hold.   18,200 1,676 18,300 18,300 18,450 18,000 17,900 17:30
Novartis N   88,150 0,227 88,250 87,800 87,950 17:30
Richemont (Cie Fin.)   87,100 -0,627 87,000 87,900 87,900 86,750 87,650 17:30
Roche Holding GS   275,300 1,325 275,800 271,700 271,700 17:30
Schw. Ruck N   75,850 -0,132 76,200 75,550 75,950 17:30
Swatch Group N   91,500 0,329 91,000 92,200 92,600 91,000 91,200 17:30
Swiss Life Holding   226,100 -1,266 225,000 230,000 229,700 225,600 229,000 17:30
Swisscom   530,000 0,000 527,000 532,500 532,500 528,000 17:30
Syngenta   323,200 -0,615 323,300 325,500 320,500 325,200 17:30
Synthes Inc   158,600 0,000 161,800 158,300 158,600 17:31
UBS AG   16,390 -0,365 16,570 16,340 16,450 17:30
Zurich Fin. Services   280,400 0,250 279,000 280,700 279,400 279,700 17:30

Deze gegevens worden vertraagd getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 38