Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-20 van 20
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   20,450 0,000 20,270 20,520 20,340 20,450 17:31
Adecco I   75,000 -0,067 72,600 75,700 74,750 75,050 17:31
Baloise Hld N   124,000 0,405 123,200 125,000 124,600 123,200 123,500 17:31
Clariant   17,260 -0,174 17,010 17,400 17,370 17,160 17,290 17:31
Credit Suisse Gro...   23,270 -1,189 23,250 23,590 23,190 23,550 17:31
Holcim Ltd   73,550 -0,136 73,000 74,000 74,150 72,950 73,650 17:31
Julius Baer Group Ltd   44,010 -0,699 43,650 44,300 44,430 43,620 44,320 17:31
Nestle N   74,400 -0,268 74,750 74,200 74,600 17:31
Nobel Biocare Hold.   17,050 -0,292 17,050 17,150 17,150 17,050 17,100 17:31
Novartis N   97,450 -0,713 98,300 96,850 98,150 17:31
Richemont (Cie Fin.)   84,000 -2,496 83,500 86,100 83,750 86,150 17:31
Roche Holding GS   258,800 -0,077 260,800 256,800 259,000 17:31
Schw. Ruck N   87,650 0,229 87,850 87,800 87,200 87,450 17:31
Swatch Group N   83,950 0,841 82,000 84,500 84,200 82,800 83,250 17:31
Swiss Life Holding   226,300 -3,125 226,700 238,500 225,200 233,600 17:31
Swisscom   546,500 0,830 544,000 548,000 548,000 542,000 542,000 17:31
Syngenta   335,800 -0,592 334,600 338,400 334,900 337,800 17:31
Synthes Inc   158,600 0,000 161,800 158,300 158,600 17:31
UBS AG   16,650 0,000 16,000 16,750 16,700 16,600 16,650 17:31
Zurich Fin. Services   304,800 -0,066 305,000 306,300 302,100 305,000 17:31

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 

 



 

Beleggers Belangen Week 9