Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-20 van 20
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   22,870 -0,695 23,060 22,850 23,030 17:31
Adecco I   73,750 1,654 73,000 74,400 71,950 72,550 17:31
Baloise Hld N   110,700 -0,090 111,200 109,900 110,800 17:31
Clariant   17,240 0,349 17,500 17,640 17,240 17,180 17:31
Credit Suisse Gro...   27,670 -1,179 28,090 27,650 28,000 17:31
Holcim Ltd   80,050 0,063 85,000 80,150 79,700 80,000 17:31
Julius Baer Group Ltd   40,560 -0,952 39,500 40,850 41,100 40,500 40,950 17:31
Nestle N   67,100 -0,149 67,250 66,950 67,200 17:31
Nobel Biocare Hold.   12,450 -0,400 12,350 12,600 12,350 12,500 17:31
Novartis N   76,250 -0,196 77,100 76,250 76,400 17:31
Richemont (Cie Fin.)   88,150 -0,283 88,550 87,800 88,400 17:31
Roche Holding GS   256,200 -0,234 260,400 256,200 256,800 17:31
Schw. Ruck N   75,150 0,872 75,400 74,550 74,500 17:31
Swatch Group N   106,800 -1,019 106,200 106,500 107,700 106,200 107,900 17:31
Swiss Life Holding   220,600 0,091 218,500 220,900 218,000 220,400 17:31
Swisscom   523,000 0,000 522,000 524,500 521,500 523,000 17:31
Syngenta   346,200 -0,517 347,500 345,600 348,000 17:31
Synthes Inc   158,600 0,000 161,800 158,300 158,600 17:31
UBS AG   18,150 -0,439 18,280 18,120 18,230 17:31
Zurich Fin. Services   251,400 -0,238 252,500 250,900 252,000 17:31

Deze gegevens worden vertraagd getoond

Powered by
 
 



 

 

Beleggers Belangen Week 16