Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-20 van 20
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   21,020 0,478 21,500 21,020 20,890 20,920 17:30
Adecco I   69,150 0,875 69,600 69,300 68,350 68,550 17:30
Baloise Hld N   116,200 -0,172 115,000 117,200 117,000 115,700 116,400 17:30
Clariant   16,400 -0,425 16,280 16,490 16,490 16,300 16,470 17:30
Credit Suisse Gro...   26,470 1,612 26,560 26,040 26,050 17:30
Holcim Ltd   74,650 0,947 73,600 74,300 74,800 73,850 73,950 17:30
Julius Baer Group Ltd   41,010 0,293 40,800 41,110 41,110 40,660 40,890 17:30
Nestle N   70,800 0,640 70,850 70,300 70,350 17:30
Nobel Biocare Hold.   17,450 -0,286 17,200 17,550 17,150 17,500 17:30
Novartis N   82,200 0,612 80,500 82,250 81,450 81,700 17:30
Richemont (Cie Fin.)   88,150 0,456 88,200 88,700 88,250 87,550 87,750 17:30
Roche Holding GS   269,400 0,635 269,700 266,900 267,700 17:30
Schw. Ruck N   74,900 0,875 74,950 74,300 74,250 17:30
Swatch Group N   95,750 1,269 96,000 96,000 96,000 94,350 94,550 17:30
Swiss Life Holding   232,000 1,177 230,000 232,000 232,000 228,600 229,300 17:30
Swisscom   533,000 0,094 526,500 534,500 529,500 532,500 17:30
Syngenta   332,300 1,311 331,500 332,500 332,300 327,900 328,000 17:30
Synthes Inc   158,600 0,000 161,800 158,300 158,600 17:31
UBS AG   16,490 1,042 16,500 16,240 16,320 17:30
Zurich Fin. Services   275,500 0,511 275,500 273,600 274,100 17:30

Deze gegevens worden vertraagd getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 33