Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-20 van 20
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   20,310 -0,733 20,500 20,410 20,190 20,460 17:31
Adecco I   62,050 -0,401 60,500 62,500 62,550 61,800 62,300 17:31
Baloise Hld N   117,300 -0,424 115,000 118,000 118,000 116,800 117,800 17:31
Clariant   15,800 -0,816 15,850 15,980 15,890 15,640 15,930 17:31
Credit Suisse Gro...   24,590 0,081 24,520 24,780 24,480 24,570 17:31
Holcim Ltd   65,450 -0,305 65,000 66,000 65,800 65,050 65,650 17:31
Julius Baer Group Ltd   40,150 -0,025 38,500 41,000 40,280 39,940 40,160 17:31
Nestle N   67,950 -0,074 67,950 67,600 68,000 17:31
Nobel Biocare Hold.   16,950 0,000 16,900 16,950 16,950 16,900 16,950 17:31
Novartis N   85,750 0,410 85,900 85,850 84,900 85,400 17:31
Richemont (Cie Fin.)   78,850 -0,693 78,900 79,400 78,950 78,450 79,400 17:31
Roche Holding GS   278,000 -0,501 279,400 276,600 279,400 17:31
Schw. Ruck N   74,700 -0,267 75,000 75,100 75,200 74,450 74,900 17:31
Swatch Group N   81,750 0,368 81,600 82,400 81,850 81,000 81,450 17:31
Swiss Life Holding   214,200 -0,140 212,000 215,000 214,900 212,400 214,500 17:31
Swisscom   537,500 0,467 537,500 533,000 535,000 17:31
Syngenta   290,200 -0,446 289,500 291,100 288,200 291,500 17:31
Synthes Inc   158,600 0,000 161,800 158,300 158,600 17:31
UBS AG   15,580 -0,447 15,660 15,480 15,650 17:31
Zurich Fin. Services   282,100 0,391 282,300 280,400 281,000 17:31

Deze gegevens worden vertraagd getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 43