Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   22,830 0,706 22,950 22,800 22,890 22,610 22,670 17:30
Actelion   223,100 -1,631 228,000 222,600 226,800 17:30
Adecco I   70,700 -0,071 70,000 71,300 70,350 70,750 17:30
Credit Suisse Gro...   15,550 0,974 15,580 15,320 15,400 17:30
Geberit   420,700 -0,402 423,000 423,800 420,600 422,400 17:30
Givaudan   1811,000 -0,385 1820,000 1820,000 1796,000 1818,000 17:30
Holcim Ltd   51,050 -0,098 51,400 50,450 51,100 17:30
Julius Baer Group Ltd   46,630 -0,893 46,280 47,250 46,470 47,050 17:30
Nestle N   73,350 0,205 73,350 73,000 73,200 17:30
Novartis N   70,900 -0,281 70,900 71,200 70,500 71,100 17:30
Richemont (Cie Fin.)   76,250 -0,587 76,800 76,050 76,700 17:30
Roche Holding GS   233,500 0,215 234,400 232,000 233,000 17:30
Schw. Ruck N   92,450 -0,054 92,000 92,850 91,750 92,500 17:30
SGS I   2094,000 0,191 2070,000 2120,000 2101,000 2074,000 2090,000 17:30
Swatch Group N   67,500 -0,808 67,000 68,000 68,150 67,250 68,050 17:30
Swiss Life Holding   295,200 -0,405 293,300 298,000 297,100 294,300 296,400 17:30
Swisscom   441,800 -1,097 441,000 444,000 447,500 440,400 446,700 17:30
Syngenta   431,900 1,433 430,000 434,500 434,400 424,600 425,800 17:30
Transocean Ltd   15,350 0,261 15,200 15,750 15,620 15,050 15,310 17:30
UBS AG   16,630 -0,240 10,000 16,990 16,640 16,485 16,670 22:02
Zurich Fin. Services   277,700 0,507 280,000 277,000 279,700 276,500 276,300 17:30

Deze gegevens worden vertraagd getoond

Powered by