Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   23,760 2,546 23,790 23,530 23,170 17:31
Actelion   280,300 0,107 278,400 282,900 277,900 280,000 17:31
Adecco I   75,250 3,579 73,100 75,200 75,600 73,650 72,650 17:31
Credit Suisse Gro...   15,050 4,297 50,000 15,180 14,820 14,430 17:31
Geberit   440,100 2,875 435,000 440,300 431,000 427,800 17:31
Givaudan   1923,000 1,531 1900,000 1925,000 1900,000 1894,000 17:31
Holcim Ltd   57,600 -0,604 57,500 58,800 57,200 57,950 17:31
Julius Baer Group Ltd   50,500 2,621 50,050 50,050 50,650 49,990 49,210 17:31
Nestle N   77,300 2,114 77,300 76,050 75,700 17:31
Novartis N   74,100 1,091 74,400 73,700 73,300 17:31
Richemont (Cie Fin.)   80,450 2,419 79,050 80,500 81,350 80,250 78,550 17:31
Roche Holding GS   255,000 1,311 255,900 252,800 251,700 17:31
Schw. Ruck N   91,100 2,475 91,000 91,400 90,350 88,900 17:31
SGS I   2199,000 0,641 2190,000 2205,000 2205,000 2187,000 2185,000 17:31
Swatch Group N   72,650 2,324 72,700 70,900 71,000 17:31
Swiss Life Holding   332,400 1,714 333,100 329,900 326,800 17:31
Swisscom   437,300 0,023 441,400 435,100 437,200 17:31
Syngenta   453,100 0,221 458,100 450,200 452,100 17:31
Transocean Ltd   11,290 1,256 11,100 11,500 11,200 11,150 17:30
UBS AG   16,470 0,000 16,500 16,530 16,510 16,280 16,470 22:03
Zurich Fin. Services   271,200 2,494 271,300 268,100 264,600 17:31

Deze gegevens worden vertraagd getoond

Powered by