Koersen - SMI Zurich
| Ga naar fonds | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Ga naar binnen |
Aantal rijen
1-20
van
20
|
|||||||||
| Aandeel | Laatste | %+/- | Bied | Laat | Hoog | Laag | Slotkoers | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| ABB | 20,120 | 1,411 | 20,200 | 19,770 | 19,840 | 17:30 | |||
| Adecco I | 48,430 | 3,660 | 47,800 | 48,450 | 48,430 | 46,220 | 46,720 | 17:30 | |
| Baloise Hld N | 71,850 | 0,419 | 72,000 | 72,000 | 71,000 | 71,550 | 17:30 | ||
| Clariant | 11,860 | 1,022 | 11,650 | 11,920 | 11,620 | 11,740 | 17:30 | ||
| Credit Suisse Gro... | 25,710 | 2,676 | 25,500 | 25,880 | 24,670 | 25,040 | 17:30 | ||
| Holcim Ltd | 56,100 | 0,899 | 55,000 | 56,400 | 56,100 | 54,850 | 55,600 | 17:30 | |
| Julius Baer Group Ltd | 37,850 | -0,132 | 37,000 | 38,240 | 38,200 | 37,750 | 37,900 | 17:30 | |
| Nestle N | 53,150 | 0,663 | 53,500 | 53,150 | 52,700 | 52,800 | 17:30 | ||
| Nobel Biocare Hold. | 13,540 | 3,994 | 13,000 | 13,560 | 13,000 | 13,020 | 17:30 | ||
| Novartis N | 51,350 | 0,686 | 51,600 | 50,750 | 51,000 | 17:30 | |||
| Richemont (Cie Fin.) | 55,550 | 1,276 | 54,000 | 55,750 | 55,750 | 54,050 | 54,850 | 17:30 | |
| Roche Holding GS | 156,900 | 2,549 | 156,800 | 157,000 | 152,500 | 153,000 | 17:30 | ||
| Schw. Ruck N | 52,600 | 1,544 | 51,500 | 53,000 | 51,600 | 51,800 | 17:30 | ||
| Swatch Group N | 73,200 | 1,455 | 71,400 | 73,600 | 73,500 | 71,500 | 72,150 | 17:30 | |
| Swiss Life Holding | 96,250 | 2,285 | 95,800 | 96,500 | 97,000 | 93,700 | 94,100 | 17:30 | |
| Swisscom | 371,900 | 0,923 | 373,000 | 372,000 | 371,900 | 368,000 | 368,500 | 17:30 | |
| Syngenta | 290,000 | 1,754 | 286,200 | 290,000 | 282,600 | 285,000 | 17:30 | ||
| Synthes Inc | 157,600 | 0,703 | 155,500 | 157,900 | 157,700 | 156,300 | 156,500 | 17:30 | |
| UBS AG | 13,450 | 3,541 | 13,600 | 12,830 | 12,990 | 17:30 | |||
| Zurich Fin. Services | 227,600 | 2,200 | 228,000 | 228,100 | 221,800 | 222,700 | 17:30 |
Deze gegevens worden vertraagd getoond
Powered by
