Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-20 van 20
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   20,540 0,244 20,500 20,810 20,530 20,490 17:31
Adecco I   62,900 -0,079 62,100 50,000 63,900 62,850 62,950 17:31
Baloise Hld N   117,600 -0,339 117,000 118,000 118,300 117,400 118,000 17:31
Clariant   16,200 2,079 16,200 16,280 15,900 15,870 17:31
Credit Suisse Gro...   24,730 0,815 24,870 24,550 24,530 17:31
Holcim Ltd   66,250 -0,301 67,000 66,950 66,050 66,450 17:31
Julius Baer Group Ltd   41,270 0,219 39,250 41,200 41,690 41,130 41,180 17:31
Nestle N   69,150 0,363 69,300 68,950 68,900 17:31
Nobel Biocare Hold.   17,000 0,000 17,000 17,000 17,050 17,000 17,000 17:31
Novartis N   86,900 -0,401 87,550 86,550 87,250 17:31
Richemont (Cie Fin.)   79,500 0,760 79,050 79,700 79,050 78,900 17:31
Roche Holding GS   280,100 0,719 280,600 277,700 278,100 17:31
Schw. Ruck N   76,050 0,529 76,250 75,750 75,650 17:31
Swatch Group N   80,850 -0,308 80,550 81,500 80,550 81,100 17:31
Swiss Life Holding   216,800 0,417 218,000 216,200 215,900 17:31
Swisscom   552,500 -0,181 550,000 557,500 549,500 553,500 17:31
Syngenta   290,700 -0,103 290,700 292,800 289,800 291,000 17:31
Synthes Inc   158,600 0,000 161,800 158,300 158,600 17:31
UBS AG   16,320 0,000 16,570 16,250 16,320 17:31
Zurich Fin. Services   286,800 0,596 287,400 285,100 285,100 17:31

Deze gegevens worden vertraagd getoond

Powered by
 
 

 



 

 

Beleggers Belangen Week 43