Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   21,280 0,236 21,250 21,380 21,130 21,230 17:30
Actelion   209,700 3,097 206,600 211,500 202,000 203,400 17:30
Adecco I   64,950 -0,764 65,700 65,500 64,450 65,450 17:30
Credit Suisse Gro...   15,600 -1,577 15,520 15,600 16,060 15,450 15,850 17:30
Geberit   402,000 1,259 404,000 403,600 396,200 397,000 17:30
Givaudan   1821,000 1,960 1800,000 1835,000 1827,000 1787,000 1786,000 17:30
Holcim Ltd   54,250 -0,092 54,500 54,500 53,750 54,300 17:30
Julius Baer Group Ltd   46,350 -0,515 46,050 46,750 46,730 46,120 46,590 17:30
Nestle N   71,000 3,348 71,150 68,750 68,700 17:30
Novartis N   70,750 3,285 71,300 68,550 68,500 17:30
Richemont (Cie Fin.)   67,500 -0,442 67,900 66,600 67,800 17:30
Roche Holding GS   227,800 3,358 228,000 228,700 220,500 220,400 17:30
Schw. Ruck N   96,250 0,260 95,000 96,400 96,400 95,300 96,000 17:30
SGS I   2029,000 1,147 1990,000 2036,000 2031,000 2002,000 2006,000 17:30
Swatch Group N   62,300 -1,111 62,100 63,200 63,150 61,850 63,000 17:30
Swiss Life Holding   286,500 -0,417 282,200 286,300 287,600 283,600 287,700 17:30
Swisscom   446,800 2,102 447,000 446,800 437,700 437,600 17:30
Syngenta   409,800 0,812 407,500 410,700 404,600 406,500 17:30
Transocean Ltd   15,530 5,574 15,710 15,710 14,920 14,710 17:31
UBS AG   16,780 -3,006 13,400 16,860 16,810 16,680 17,300 22:03
Zurich Fin. Services   277,900 0,325 277,000 277,900 278,400 275,400 277,000 17:30

Deze gegevens worden vertraagd getoond

Powered by