Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   22,320 0,090 22,520 22,240 22,300 17:30
Actelion   267,500 1,134 259,000 270,000 268,000 266,250 264,500 17:30
Adecco I   72,450 1,187 71,000 72,500 72,450 71,700 71,600 17:30
Credit Suisse Gro...   14,710 0,892 14,710 14,730 14,560 14,580 17:30
Geberit   451,400 0,804 452,500 447,400 447,800 17:30
Givaudan   1919,000 0,735 1920,000 1920,000 1928,000 1896,000 1905,000 17:30
Holcim Ltd   57,300 -0,261 57,150 58,000 56,200 57,450 17:30
Julius Baer Group Ltd   53,300 -0,837 53,000 53,400 54,000 53,050 53,750 17:30
Nestle N   82,350 0,243 83,200 82,250 82,150 17:30
Novartis N   80,800 1,253 81,400 80,600 79,800 17:30
Richemont (Cie Fin.)   79,450 0,697 79,250 80,000 80,150 78,900 78,900 17:30
Roche Holding GS   242,400 0,124 242,600 239,800 242,100 17:30
Schw. Ruck N   91,950 0,327 95,000 92,200 91,350 91,650 17:30
SGS I   2175,000 0,230 2165,000 2219,000 2181,000 2164,000 2170,000 17:30
Swatch Group N   72,450 0,485 71,000 73,000 72,550 71,850 72,100 17:30
Swiss Life Holding   343,300 0,468 342,000 340,000 343,300 340,300 341,700 17:30
Swisscom   472,300 1,243 470,000 472,400 466,100 466,500 17:30
Syngenta   463,000 -1,426 467,100 463,000 469,700 17:30
Transocean Ltd   8,330 -1,827 8,150 8,580 8,565 8,115 8,485 17:11
UBS AG   18,170 -0,055 18,170 18,180 18,210 18,021 18,180 20:42
Zurich Fin. Services   290,500 0,207 290,000 291,900 289,200 289,900 17:30

Deze gegevens worden vertraagd getoond

Powered by