Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-20 van 20
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   17,680 -0,506 18,000 17,880 17,520 17,770 17:30
Adecco I   67,050 -0,075 67,700 67,800 66,900 67,100 17:30
Baloise Hld N   117,800 -0,758 117,500 120,000 119,600 117,300 118,700 17:30
Clariant   14,590 -0,545 14,840 14,850 14,280 14,670 17:30
Credit Suisse Gro...   19,270 -1,179 19,620 19,270 19,500 17:30
Holcim Ltd   63,100 0,159 63,850 63,700 62,150 63,000 17:30
Julius Baer Group Ltd   36,760 -1,738 36,400 37,250 37,510 36,440 37,410 17:30
Nestle N   69,500 -1,348 70,900 69,400 70,450 17:30
Nobel Biocare Hold.   17,100 0,000 17,050 17,150 17,150 17,050 17,100 17:30
Novartis N   88,700 -0,169 89,900 88,200 88,850 17:30
Richemont (Cie Fin.)   75,500 -2,139 78,300 75,500 77,150 17:30
Roche Holding GS   251,700 -2,176 256,600 246,800 257,300 17:30
Schw. Ruck N   82,100 0,183 82,500 81,400 81,950 17:30
Swatch Group N   68,000 -1,876 67,700 70,200 68,000 69,300 17:30
Swiss Life Holding   201,800 -0,099 204,200 204,200 203,300 200,000 202,000 17:30
Swisscom   539,500 -0,736 543,000 547,000 532,000 543,500 17:30
Syngenta   295,100 0,408 297,400 294,100 293,900 17:30
Synthes Inc   158,600 0,000 161,800 158,300 158,600 17:31
UBS AG   15,100 -2,265 15,500 15,600 15,100 15,450 17:30
Zurich Fin. Services   303,400 -0,525 306,600 301,900 305,000 17:30

Deze gegevens worden vertraagd getoond

Powered by
 
 

 

 



 

 

Beleggers Belangen Week 4