Koersen - SMI Zurich

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-21 van 21
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
ABB   21,300 -0,187 21,360 21,130 21,340 17:30
Actelion   164,200 0,000 164,800 161,900 164,200 17:30
Adecco I   56,300 -0,442 56,650 56,000 56,550 17:30
Credit Suisse Gro...   12,020 0,334 12,020 11,870 11,980 17:30
Geberit   428,700 0,000 430,800 427,300 428,700 17:30
Givaudan   2032,000 -0,538 2042,000 2024,000 2043,000 17:30
Holcim Ltd   51,050 0,000 51,100 50,300 51,050 17:30
Julius Baer Group Ltd   39,980 0,000 40,390 39,850 39,980 17:30
Nestle N   77,600 -0,257 77,850 77,400 77,800 17:30
Novartis N   77,300 0,000 77,850 76,700 77,300 17:30
Richemont (Cie Fin.)   59,050 -0,253 59,500 58,600 59,200 17:30
Roche Holding GS   240,300 0,000 241,700 238,400 240,300 17:30
Schw. Ruck N   81,000 -0,674 81,350 80,650 81,550 17:30
SGS I   2164,000 -0,231 2174,000 2154,000 2169,000 17:30
Swatch Group N   50,850 -2,212 50,600 53,000 52,000 50,850 52,000 17:30
Swiss Life Holding   241,100 -0,700 241,200 241,700 239,100 242,800 17:30
Swisscom   469,100 0,000 470,600 466,600 469,100 17:30
Syngenta   421,300 0,333 419,500 421,300 421,300 419,100 419,900 17:30
Transocean Ltd   8,860 6,490 8,860 8,860 8,320 0:00
UBS AG   14,050 -0,284 13,780 18,700 14,140 14,030 14,090 22:00
Zurich Fin. Services   245,500 0,000 246,500 243,700 245,500 17:30

Deze gegevens worden vertraagd getoond

Powered by