Koersen - S&P/TSX Toronto

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 59
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Agnico-Eagle Mines   58,660 -0,828 58,650 58,690 59,300 58,380 59,150 21:15
Agrium Inc   126,840 -0,619 126,780 126,840 128,260 126,190 127,630 21:57
ARC Energy Trust   18,810 1,129 18,800 18,830 18,830 18,420 18,600 21:15
Bank of Montreal   99,290 0,060 99,250 99,410 99,990 98,970 99,230 21:15
Bank of Nova Scotia   77,780 0,452 77,760 77,800 77,950 77,150 77,430 21:15
Barrick Gold Corp   25,720 -0,464 25,700 25,720 25,955 25,640 25,840 21:15
BCE   58,910 0,034 58,890 58,940 59,230 58,700 58,890 21:15
Biovail Corporation   14,360 -1,170 14,360 14,400 14,640 14,320 14,530 21:15
Bombardier B   2,020 0,498 2,020 2,030 2,040 2,010 2,010 21:15
Brookfield Asset ...   48,100 1,114 48,090 48,150 48,350 47,400 47,570 21:15
Cameco Corp   14,580 -0,681 14,560 14,600 14,890 14,530 14,680 21:15
Canadian Imperial...   116,050 -1,619 116,030 116,100 117,050 115,640 117,960 21:15
Canadian National...   96,750 0,021 96,730 96,950 97,500 96,350 96,730 21:15
Canadian Natural ...   42,840 0,516 42,830 42,860 43,090 42,500 42,620 21:15
Canadian Oil Sand...   9,930 -2,360 9,900 9,930 10,200 9,930 10,170 21:15
Canadian Pacific ...   194,650 0,149 194,610 194,800 196,050 193,750 194,360 21:15
Canadian Tire-Cl.A   152,680 0,513 152,630 152,800 153,070 151,500 151,900 21:15
Enbridge Inc   54,680 0,257 54,680 54,740 55,020 54,500 54,540 21:15
EnCana Corp   14,110 -0,774 14,110 14,120 14,290 13,980 14,220 21:15
Enerplus Resource...   10,010 -0,694 9,980 10,070 10,270 10,010 10,080 21:15
First Quantum Min...   13,630 -1,730 13,620 13,650 13,990 13,510 13,870 21:15
Fortis Inc   43,830 0,689 43,830 43,850 43,970 43,500 43,530 21:15
George Weston Ltd   116,040 0,633 115,870 116,070 116,530 115,190 115,310 21:15
Gildan Activewear   34,990 1,567 34,980 35,000 35,190 34,430 34,450 21:15
Goldcorp Inc   21,200 -0,188 21,190 21,210 21,360 21,050 21,240 21:15

Deze gegevens worden vertraagd getoond

Powered by