Koersen - S&P/TSX Toronto

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 59
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Agnico-Eagle Mines   59,390 -0,235 59,380 59,430 60,370 59,230 59,530 22:30
Agrium Inc   130,240 -1,176 130,210 130,300 131,460 127,690 131,790 22:30
ARC Energy Trust   20,040 -4,617 20,030 20,050 20,840 19,930 21,010 22:15
Bank of Montreal   99,980 -1,691 99,980 100,120 101,490 99,980 101,700 22:30
Bank of Nova Scotia   80,350 -1,628 80,350 80,370 81,200 80,065 81,680 22:30
Barrick Gold Corp   25,590 -0,929 25,570 25,630 26,250 25,550 25,830 22:30
BCE   58,160 -1,139 58,160 58,170 58,820 58,050 58,830 22:30
Biovail Corporation   21,200 -2,484 21,200 21,220 21,590 21,090 21,740 22:15
Bombardier B   2,400 -4,762 2,400 2,410 2,520 2,340 2,520 23:07
Brookfield Asset ...   47,620 -2,097 47,610 47,630 48,290 47,195 48,640 22:15
Cameco Corp   14,380 -2,640 14,350 14,380 14,750 14,310 14,770 22:15
Canadian Imperial...   118,520 -0,737 118,490 118,530 119,490 117,860 119,400 22:30
Canadian National...   92,360 -1,082 92,330 92,370 93,350 91,680 93,370 22:30
Canadian Natural ...   37,730 -2,152 37,710 37,730 38,320 37,515 38,560 22:53
Canadian Oil Sand...   9,930 -2,360 9,900 9,930 10,200 9,930 10,170 21:15
Canadian Pacific ...   194,070 -1,302 194,050 194,200 196,400 192,900 196,630 22:30
Canadian Tire-Cl.A   155,040 -0,793 155,000 155,110 156,680 154,500 156,280 22:30
Enbridge Inc   54,200 -0,986 54,200 54,220 54,930 54,000 54,740 22:30
EnCana Corp   14,680 -1,674 14,680 14,690 14,995 14,650 14,930 22:15
Enerplus Resource...   11,430 -3,218 11,380 11,490 11,930 11,250 11,810 22:15
First Quantum Min...   14,000 -1,616 14,000 14,010 14,210 13,770 14,230 22:30
Fortis Inc   42,730 0,023 42,700 42,730 42,800 42,420 42,720 22:15
George Weston Ltd   111,620 -1,596 111,570 111,680 113,300 111,000 113,430 22:15
Gildan Activewear   33,510 1,147 33,500 33,530 33,890 32,730 33,130 22:15
Goldcorp Inc   21,700 -1,543 21,700 21,720 22,350 21,700 22,040 22:15

Deze gegevens worden vertraagd getoond

Powered by