Volg beurs.nl op

• home
• koersen
• S&P/TSX Toronto

Koersen - S&P/TSX Toronto

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Commodities

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities					Aantal rijen 10 25 50 100 250 alle 1-25 van 59

Aandeel		Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
Agnico-Eagle Mines		37,970	2,705	37,770	38,350	39,240	37,590	36,970	23:40
Agrium Inc		80,020	2,577	79,500	80,450	80,960	79,840	78,010	23:40
ARC Energy Trust		21,400	5,575	21,380	21,430	21,580	20,650	20,270	23:40
Bank of Montreal		55,250	0,400	55,230	55,320	56,000	55,170	55,030	23:40
Bank of Nova Scotia		51,620	0,998	51,600	51,640	52,000	51,350	51,110	23:40
Barrick Gold Corp		38,450	1,532	38,430	38,450	39,250	38,160	37,870	23:40
BCE		41,190	1,503	41,120	41,190	41,210	40,790	40,580	23:40
Biovail Corporation		48,820	1,602	48,400	49,050	48,830	47,570	48,050	23:40
Bombardier B		3,750	1,078	3,750	3,760	3,780	3,710	3,710	23:40
Brookfield Asset ...		31,730	3,422	31,700	31,920	31,970	31,100	30,680	23:40
Cameco Corp		19,500	0,827	19,460	19,530	19,980	19,360	19,340	23:40
Canadian Imperial...		70,500	0,657	70,470	70,580	71,150	70,200	70,040	23:40
Canadian National...		83,400	3,410	82,880	83,480	83,740	81,370	80,650	23:40
Canadian Natural ...		31,000	3,506	30,960	31,180	31,340	30,590	29,950	23:40
Canadian Oil Sand...		21,110	2,976	21,050	21,110	21,230	20,800	20,500	23:40
Canadian Pacific ...		74,920	1,093	74,510	74,980	76,280	74,600	74,110	23:40
Canadian Tire-Cl.A		67,590	2,689	67,250	67,600	69,010	66,410	65,820	23:40
Enbridge Inc		41,160	2,823	41,140	41,160	41,480	40,360	40,030	23:40
EnCana Corp		20,970	4,798	20,820	20,990	21,020	20,500	20,010	23:40
Enerplus Resource...		14,320	2,286	14,320	14,420	14,560	14,220	14,000	23:40
First Quantum Min...		17,790	1,773	17,760	17,840	18,600	17,630	17,480	23:40
Fortis Inc		33,790	2,085	33,740	33,790	33,910	33,180	33,100	23:40
George Weston Ltd		58,620	0,017	58,460	58,620	59,070	58,430	58,610	23:40
Gildan Activewear		25,410	0,474	25,410	25,460	25,990	25,230	25,290	23:40
Goldcorp Inc		35,900	1,241	35,800	35,900	36,790	35,480	35,460	23:40

Deze gegevens worden vertraagd getoond

Powered by