Koersen - S&P/TSX Toronto

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 59
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Agnico-Eagle Mines   66,130 1,738 66,100 66,170 66,700 65,500 65,000 22:15
Agrium Inc   124,910 0,718 124,890 125,000 125,210 123,310 124,020 22:15
ARC Energy Trust   17,750 0,282 17,740 17,810 17,810 17,530 17,700 22:15
Bank of Montreal   91,170 0,198 91,170 91,280 91,270 90,850 90,990 22:15
Bank of Nova Scotia   75,910 0,330 75,880 75,950 75,930 75,220 75,660 22:15
Barrick Gold Corp   22,070 0,501 22,060 22,080 22,270 21,840 21,960 22:15
BCE   60,770 -0,197 60,740 60,770 60,840 60,570 60,890 22:15
Biovail Corporation   17,250 0,000 17,250 17,300 17,520 17,010 17,250 22:15
Bombardier B   2,250 3,211 2,230 2,260 2,270 2,160 2,180 22:15
Brookfield Asset ...   51,370 0,983 51,360 51,420 51,540 50,750 50,870 22:15
Cameco Corp   12,820 0,945 12,810 12,840 12,870 12,640 12,700 22:15
Canadian Imperial...   105,370 0,124 105,370 105,470 105,430 104,880 105,240 22:15
Canadian National...   103,700 -0,680 103,670 103,740 104,260 103,520 104,410 22:15
Canadian Natural ...   40,000 -0,522 39,990 40,000 40,480 39,810 40,210 22:15
Canadian Oil Sand...   9,930 -2,360 9,900 9,930 10,200 9,930 10,170 21:15
Canadian Pacific ...   213,740 -0,461 213,700 214,150 215,580 213,620 214,730 22:15
Canadian Tire-Cl.A   152,150 -0,731 152,020 152,240 153,090 152,000 153,270 22:15
Enbridge Inc   52,480 -0,925 52,430 52,520 53,130 52,340 52,970 22:15
EnCana Corp   14,460 0,907 14,450 14,470 14,600 14,230 14,330 22:15
Enerplus Resource...   10,820 2,075 10,790 10,850 10,860 10,600 10,600 22:15
First Quantum Min...   11,860 -0,336 11,850 11,880 11,960 11,690 11,900 22:15
Fortis Inc   44,250 0,000 44,240 44,290 44,350 44,040 44,250 22:15
George Weston Ltd   121,450 -0,205 121,400 121,590 122,200 120,910 121,700 22:15
Gildan Activewear   38,470 0,601 38,460 38,490 38,670 38,100 38,240 22:15
Goldcorp Inc   18,470 1,205 18,460 18,480 18,590 18,330 18,250 22:15

Deze gegevens worden vertraagd getoond

Powered by