Volg beurs.nl op

• home
• koersen
• S&P/TSX Toronto

Koersen - S&P/TSX Toronto

• AEX realtime
• AMX realtime
• AScX realtime
• Amsterdam
• Amsterdam in NY
• FTSE London
• DAX Frankfurt
• SMI Zurich
• Dow Jones
• Nasdaq
• AMEX
• FTSE MIB Milaan
• OMX Kopenhagen
• IBEX 35 Madrid
• OMX Helsinki
• OMX Stockholm
• CAC40
• BEL20
• S&P/TSX Toronto
• Obligaties
• Rente
• Commodities
• Valuta

	Ga naar fonds
	Ga naar A B C D E F G H I J K L M N O P Q R S T U V W X Y Z   binnen AEX Mid Cap Small Cap Amsterdam Overig FTSE Londen DAX Frankfurt SMI Zurich Dow Jones New York Nasdaq AMEX FTSE MIB Milaan OMX Kopenhagen IBEX 35 Madrid OMX Helsinki OMX Stockholm S&P/TSX Toronto Obligaties Bel20 Brussel CAC40 Parijs Amsterdam in NY Commodities Valuta Rente					Aantal rijen 10 25 50 100 250 alle 1-25 van 59

Aandeel		Laatste	%+/-	Bied	Laat	Hoog	Laag	Slotkoers	Tijd
Agnico-Eagle Mines		28,750	-3,878	28,750	28,800	29,810	28,700	29,910	23:40
Agrium Inc		93,840	2,189	93,700	94,010	94,120	91,770	91,830	23:40
ARC Energy Trust		27,120	0,930	27,100	27,250	27,240	26,690	26,870	23:40
Bank of Montreal		62,180	1,089	62,160	62,190	62,350	61,400	61,510	23:40
Bank of Nova Scotia		58,760	0,668	58,720	58,780	58,870	57,960	58,370	23:40
Barrick Gold Corp		19,070	-2,754	19,060	19,160	19,770	19,020	19,610	23:40
BCE		47,820	0,147	47,810	47,840	47,960	47,510	47,750	23:40
Biovail Corporation		80,420	4,184	80,390	80,430	80,640	77,000	77,190	23:40
Bombardier B		4,690	0,644	4,680	4,700	4,740	4,660	4,660	23:40
Brookfield Asset ...		39,210	0,823	39,150	39,240	39,320	38,880	38,890	23:40
Cameco Corp		21,850	1,345	21,800	21,890	21,960	21,420	21,560	23:40
Canadian Imperial...		78,820	0,459	78,820	78,830	78,880	78,250	78,460	23:40
Canadian National...		105,680	2,008	105,670	105,700	105,970	103,030	103,600	23:40
Canadian Natural ...		30,390	2,254	30,370	30,400	30,550	29,560	29,720	23:40
Canadian Oil Sand...		20,570	2,084	20,550	20,600	20,590	20,100	20,150	23:40
Canadian Pacific ...		142,420	2,645	142,110	142,500	142,760	138,290	138,750	23:40
Canadian Tire-Cl.A		84,180	-0,178	83,940	84,440	84,450	83,260	84,330	23:40
Enbridge Inc		48,190	0,985	48,180	48,230	48,440	47,570	47,720	23:40
EnCana Corp		19,440	3,514	19,430	19,450	19,530	18,820	18,780	23:40
Enerplus Resource...		16,320	2,577	16,320	16,400	16,470	15,980	15,910	23:40
First Quantum Min...		18,950	0,531	18,950	18,980	19,000	18,600	18,850	23:40
Fortis Inc		33,990	1,010	33,980	34,000	34,130	33,500	33,650	23:40
George Weston Ltd		84,760	1,667	84,570	84,940	84,850	82,700	83,370	23:40
Gildan Activewear		42,900	1,179	42,870	42,900	43,080	42,390	42,400	23:40
Goldcorp Inc		26,580	-2,993	26,560	26,620	27,220	26,550	27,400	23:40

Deze gegevens worden vertraagd getoond

Powered by