Koersen - S&P/TSX Toronto

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 59
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Agnico-Eagle Mines   57,690 0,488 57,680 57,770 57,920 57,250 57,410 22:15
Agrium Inc   125,420 -0,657 125,260 125,460 125,680 124,140 126,250 22:15
ARC Energy Trust   17,280 -1,314 17,270 17,280 17,500 17,100 17,510 22:15
Bank of Montreal   96,320 -0,403 96,300 96,320 96,530 95,890 96,710 22:15
Bank of Nova Scotia   77,790 -0,677 77,700 77,800 78,210 77,370 78,320 22:15
Barrick Gold Corp   20,290 -1,265 20,270 20,300 20,680 20,190 20,550 22:15
BCE   58,530 -0,290 58,480 58,540 58,600 58,100 58,700 22:15
Biovail Corporation   22,000 -0,587 21,930 22,050 22,200 21,760 22,130 22:15
Bombardier B   2,350 -1,674 2,350 2,380 2,420 2,350 2,390 22:15
Brookfield Asset ...   49,720 -1,035 49,680 49,740 50,090 49,570 50,240 22:15
Cameco Corp   12,460 -1,657 12,450 12,470 12,630 12,350 12,670 22:15
Canadian Imperial...   108,240 -0,870 108,150 108,240 109,070 107,940 109,190 22:15
Canadian National...   102,860 -0,349 102,770 102,870 102,940 101,860 103,220 22:31
Canadian Natural ...   37,250 -2,436 37,220 37,250 37,760 36,750 38,180 22:15
Canadian Oil Sand...   9,930 -2,360 9,900 9,930 10,200 9,930 10,170 21:15
Canadian Pacific ...   203,280 -0,694 203,190 203,310 206,030 203,030 204,700 22:31
Canadian Tire-Cl.A   143,540 -0,264 143,360 143,710 143,800 142,880 143,920 22:15
Enbridge Inc   52,400 -0,664 52,350 52,420 52,700 52,020 52,750 22:15
EnCana Corp   12,340 1,397 12,340 12,370 12,670 12,270 12,170 22:15
Enerplus Resource...   10,850 1,024 10,840 10,870 11,000 10,610 10,740 22:15
First Quantum Min...   13,220 3,768 13,190 13,220 13,260 12,740 12,740 22:15
Fortis Inc   44,800 0,246 44,770 44,800 44,820 44,320 44,690 22:15
George Weston Ltd   116,120 -0,955 115,930 116,170 117,055 115,660 117,240 22:15
Gildan Activewear   38,020 -0,445 37,960 38,020 38,090 37,640 38,190 22:15
Goldcorp Inc   17,200 0,350 17,190 17,220 17,250 17,070 17,140 22:15

Deze gegevens worden vertraagd getoond

Powered by