Koersen - S&P/TSX Toronto

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 59
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Agnico-Eagle Mines   61,680 -0,724 61,620 61,690 62,250 60,395 62,130 22:44
Agrium Inc   123,860 1,358 123,820 123,890 124,430 122,270 122,200 22:44
ARC Energy Trust   18,110 -1,683 18,110 18,120 18,550 18,100 18,420 22:43
Bank of Montreal   100,040 1,327 100,020 100,070 100,190 99,540 98,730 22:43
Bank of Nova Scotia   77,970 1,484 77,950 78,050 78,470 77,500 76,830 22:43
Barrick Gold Corp   25,710 -1,039 25,670 25,710 26,010 25,340 25,980 22:43
BCE   61,420 0,114 61,420 61,440 61,570 61,210 61,350 22:43
Biovail Corporation   11,610 1,397 11,540 11,660 11,860 11,200 11,450 22:44
Bombardier B   2,240 0,000 2,240 2,250 2,270 2,240 2,240 22:43
Brookfield Asset ...   49,740 1,739 49,540 49,800 49,920 49,140 48,890 22:43
Cameco Corp   14,720 1,657 14,720 14,730 14,850 14,600 14,480 22:43
Canadian Imperial...   113,060 0,955 113,040 113,090 113,470 113,040 111,990 22:43
Canadian National...   102,210 1,248 102,110 102,210 102,690 101,740 100,950 22:43
Canadian Natural ...   44,270 0,340 44,250 44,280 44,600 44,165 44,120 22:43
Canadian Oil Sand...   9,930 -2,360 9,900 9,930 10,200 9,930 10,170 21:15
Canadian Pacific ...   208,210 0,643 207,960 208,330 209,790 207,050 206,880 22:44
Canadian Tire-Cl.A   166,550 -0,246 166,500 166,680 168,000 166,240 166,960 22:44
Enbridge Inc   57,080 0,777 57,050 57,140 57,490 56,750 56,640 22:43
EnCana Corp   14,610 -0,205 14,600 14,620 14,890 14,450 14,640 22:43
Enerplus Resource...   10,060 -0,691 10,050 10,120 10,250 10,050 10,130 22:43
First Quantum Min...   13,110 1,002 13,100 13,120 13,360 12,970 12,980 22:43
Fortis Inc   44,340 0,249 44,320 44,350 44,450 44,150 44,230 22:43
George Weston Ltd   118,490 0,492 118,450 118,530 119,570 117,910 117,910 22:44
Gildan Activewear   37,810 1,150 37,790 37,820 38,055 37,480 37,380 22:44
Goldcorp Inc   20,000 -2,057 19,990 20,010 20,230 19,750 20,420 22:43

Deze gegevens worden vertraagd getoond

Powered by