Koersen - S&P/TSX Toronto

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 59
Aandeel Laatste %+/- Bied Laat Hoog Laag Slotkoers Tijd
Agnico-Eagle Mines   57,670 1,300 57,630 57,670 57,680 57,010 56,930 22:15
Agrium Inc   133,170 0,475 133,070 133,210 133,360 131,910 132,540 22:15
ARC Energy Trust   17,930 -0,056 17,900 17,940 18,100 17,840 17,940 22:15
Bank of Montreal   92,760 0,000 92,750 92,830 92,920 92,600 92,760 22:15
Bank of Nova Scotia   79,720 0,492 79,700 79,760 79,830 79,250 79,330 22:15
Barrick Gold Corp   20,190 0,199 20,170 20,200 20,300 20,080 20,150 22:15
BCE   58,640 -0,441 58,630 58,640 59,070 58,640 58,900 22:15
Biovail Corporation   17,300 -1,425 17,250 17,300 17,630 17,110 17,550 22:15
Bombardier B   2,230 -5,907 2,230 2,240 2,340 2,210 2,370 22:15
Brookfield Asset ...   50,150 -0,259 50,120 50,170 50,340 50,040 50,280 22:15
Cameco Corp   12,300 -0,081 12,290 12,300 12,320 12,110 12,310 22:15
Canadian Imperial...   109,410 0,653 109,410 109,520 109,570 108,760 108,700 22:15
Canadian National...   101,070 -0,815 101,010 101,110 101,930 100,310 101,900 22:15
Canadian Natural ...   42,090 -0,284 42,070 42,100 42,380 42,000 42,210 22:15
Canadian Oil Sand...   9,930 -2,360 9,900 9,930 10,200 9,930 10,170 21:15
Canadian Pacific ...   207,560 0,704 207,490 207,560 208,080 205,900 206,110 22:15
Canadian Tire-Cl.A   150,730 -0,172 150,690 150,770 151,340 150,140 150,990 22:15
Enbridge Inc   50,660 -0,939 50,660 50,670 51,200 50,500 51,140 22:15
EnCana Corp   13,890 -0,715 13,860 13,890 14,070 13,730 13,990 22:15
Enerplus Resource...   12,410 0,081 12,350 12,430 12,505 12,250 12,400 22:15
First Quantum Min...   14,030 2,036 14,020 14,050 14,080 13,610 13,750 22:15
Fortis Inc   44,920 -0,553 44,900 44,940 45,270 44,820 45,170 22:15
George Weston Ltd   106,340 -1,162 106,300 106,410 107,940 106,210 107,590 22:15
Gildan Activewear   37,920 -0,863 37,870 37,930 38,300 37,680 38,250 22:15
Goldcorp Inc   15,870 1,018 15,850 15,880 15,880 15,680 15,710 22:15

Deze gegevens worden vertraagd getoond

Powered by