Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   512,190 0,470 0,092 513,620 510,130 511,720 0 18:05
Aalberts   35,340 0,255 0,727 35,340 34,945 35,085 430980 17:35
ABN AMRO   22,580 0,245 1,097 22,695 22,220 22,335 2070179 17:35
Aegon   4,624 0,077 1,693 4,693 4,559 4,547 12795431 17:36
Ahold Delhaize   18,555 -0,195 -1,040 18,745 18,520 18,750 7591198 17:35
Akzo Nobel   78,200 -0,200 -0,255 78,690 77,950 78,400 1348478 17:36
Altice   20,645 0,140 0,683 20,685 20,330 20,505 2210154 17:35
Arcelor Mittal   7,140 0,062 0,876 7,310 7,112 7,078 29908634 17:36
ASML   121,600 0,800 0,662 122,150 121,050 120,800 1667317 17:35
Boskalis   32,805 0,025 0,076 33,010 32,720 32,780 407702 17:35
DSM   64,510 -0,350 -0,540 65,200 64,510 64,860 810210 17:35
Galapagos   81,340 -2,350 -2,808 83,900 80,680 83,690 660210 17:35
Gemalto   55,210 -0,650 -1,164 55,980 55,150 55,860 678635 17:35
Heineken   81,930 0,350 0,429 81,980 81,270 81,580 824980 17:35
ING   14,210 0,060 0,424 14,345 14,085 14,150 27401409 17:35
KPN   2,720 -0,026 -0,947 2,756 2,716 2,746 13774098 17:35
NN Group   29,370 0,220 0,755 29,810 29,175 29,150 1373745 17:35
Philips   30,495 0,345 1,144 30,625 30,225 30,150 6145787 17:39
Randstad   54,200 -0,760 -1,383 55,140 54,200 54,960 1094482 17:35
RELX Group   17,740 0,105 0,595 17,780 17,510 17,635 2364556 17:35
SBM   15,155 -0,085 -0,558 15,325 15,115 15,240 1015959 17:35
Shell   23,920 -0,030 -0,125 24,045 23,820 23,950 11276805 17:38
Unibail-Rodamco   219,650 -1,250 -0,566 221,050 218,400 220,900 479954 17:35
Unilever   47,700 -0,075 -0,157 47,925 47,170 47,775 7707652 17:35
Vopak   41,030 -0,645 -1,548 41,410 40,520 41,675 740637 17:35
Wolters Kluwer   38,935 -0,075 -0,192 39,085 38,845 39,010 850990 17:35

Deze gegevens worden realtime getoond

Powered by