Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   527,720 3,030 0,577 528,310 524,650 524,690 0 18:05
Aalberts   36,050 0,640 1,807 36,050 35,170 35,410 386226 17:35
ABN AMRO   24,255 0,285 1,189 24,255 23,840 23,970 2031833 17:35
Aegon   4,751 -0,014 -0,294 4,785 4,705 4,765 7814372 17:35
Ahold Delhaize   17,300 0,125 0,728 17,390 17,120 17,175 4637382 17:35
Akzo Nobel   75,650 0,010 0,013 75,840 75,260 75,640 717359 17:35
Altice   20,935 -0,065 -0,310 21,075 20,675 21,000 1829998 17:36
Arcelor Mittal   22,050 -0,435 -1,935 22,610 22,000 22,485 9746100 17:36
ASML   132,350 0,850 0,646 132,550 130,450 131,500 1236717 17:35
Boskalis   30,120 0,225 0,753 30,170 29,800 29,895 367641 17:35
DSM   62,980 0,110 0,175 63,490 62,560 62,870 391440 17:35
Galapagos   70,600 0,650 0,929 70,730 69,830 69,950 424982 17:35
Gemalto   44,710 1,345 3,102 44,745 43,215 43,365 1262764 17:35
Heineken   88,310 1,080 1,238 88,920 87,200 87,230 677739 17:35
ING   15,780 0,110 0,702 15,795 15,655 15,670 13195500 17:37
KPN   3,072 0,118 3,995 3,090 2,980 2,954 32246749 17:35
NN Group   34,650 0,150 0,435 34,710 34,060 34,500 859911 17:35
Philips   32,750 0,100 0,306 32,895 32,455 32,650 3208317 17:36
Randstad   51,640 0,040 0,078 51,900 51,420 51,600 744403 17:35
RELX Group   17,690 0,085 0,483 17,805 17,590 17,605 1971043 17:35
SBM   14,900 0,130 0,880 14,935 14,725 14,770 1094458 17:35
Shell   23,480 0,105 0,449 23,610 23,385 23,375 8814299 17:35
Unibail-Rodamco   216,750 1,100 0,510 217,650 214,700 215,650 326971 17:35
Unilever   49,930 0,415 0,838 50,260 49,645 49,515 3046355 17:35
Vopak   41,030 0,285 0,699 41,135 40,685 40,745 421213 17:35
Wolters Kluwer   36,740 0,070 0,191 36,805 36,405 36,670 609828 17:35

Deze gegevens worden realtime getoond

Powered by