Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   452,330 0,780 0,173 453,650 442,710 451,550 0 18:05
Aalberts   30,350 -0,035 -0,115 30,425 29,865 30,385 267359 17:35
ABN AMRO   18,420 0,145 0,793 18,490 17,720 18,275 2226055 17:37
Aegon   3,411 -0,017 -0,496 3,421 3,274 3,428 17282389 17:36
Ahold Delhaize   20,290 0,180 0,895 20,355 19,825 20,110 6863474 17:38
Akzo Nobel   60,290 -0,670 -1,099 60,460 59,470 60,960 744965 17:35
Altice   15,970 -0,225 -1,389 16,085 15,600 16,195 1791861 17:35
Arcelor Mittal   5,448 -0,102 -1,838 5,467 5,313 5,550 22643165 17:39
ASML   97,690 1,060 1,097 97,960 95,500 96,630 1241474 17:36
Boskalis   31,705 0,560 1,798 31,730 30,550 31,145 686364 17:37
DSM   60,160 0,260 0,434 60,290 58,840 59,900 768606 17:36
Galapagos   57,130 -0,150 -0,262 57,350 55,310 57,280 325369 17:35
Gemalto   57,080 0,230 0,405 57,620 55,440 56,850 649784 17:35
Heineken   78,310 0,580 0,746 78,500 77,080 77,730 778920 17:35
ING   10,990 0,135 1,244 11,025 10,355 10,855 34714698 17:39
KPN   2,955 -0,029 -0,972 2,960 2,921 2,984 11075009 17:35
NN Group   27,350 -0,015 -0,055 27,430 26,400 27,365 1255095 17:39
Philips   26,380 0,045 0,171 26,415 25,830 26,335 3914077 17:39
Randstad   40,550 -0,335 -0,819 40,730 39,265 40,885 1056313 17:35
RELX Group   15,995 -0,005 -0,031 16,050 15,780 16,000 3096662 17:37
SBM   12,645 0,035 0,278 12,780 12,350 12,610 1350214 17:35
Shell   22,170 -0,060 -0,270 22,320 21,890 22,230 11097678 17:37
Unibail-Rodamco   240,000 -0,150 -0,062 241,050 235,550 240,150 343274 17:35
Unilever   41,075 0,055 0,134 41,220 40,445 41,020 4550803 17:35
Vopak   46,720 -0,185 -0,394 46,970 46,150 46,905 265961 17:35
Wolters Kluwer   38,095 0,045 0,118 38,160 37,410 38,050 762891 17:35

Deze gegevens worden realtime getoond

Powered by