Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   449,200 0,110 0,024 449,570 448,130 449,090 0 10:02
Aalberts   31,500 -0,070 -0,222 31,635 31,465 31,570 22644 10:02
ABN AMRO   17,885 -0,095 -0,528 17,995 17,875 17,980 82246 10:02
Aegon   4,537 -0,038 -0,831 4,563 4,529 4,575 840736 10:01
Ahold   19,615 -0,065 -0,330 19,695 19,615 19,680 150056 10:02
Akzo Nobel   62,730 -0,910 -1,430 62,930 62,090 63,640 176754 10:02
Altice   15,465 0,065 0,422 15,500 15,380 15,400 100607 10:01
Arcelor Mittal   4,442 0,117 2,705 4,469 4,387 4,325 4471858 10:02
ASML   88,840 0,570 0,646 88,990 88,540 88,270 122838 10:02
Boskalis   33,180 -0,480 -1,426 33,675 33,110 33,660 74289 10:02
DSM   53,920 -0,070 -0,130 54,090 53,850 53,990 62778 10:02
Gemalto   55,790 -0,130 -0,232 55,970 55,750 55,920 23219 10:01
Heineken   83,980 0,070 0,083 83,990 83,640 83,910 66743 10:01
ING   11,335 0,010 0,088 11,360 11,255 11,325 2095702 10:02
KPN   3,556 -0,015 -0,420 3,582 3,555 3,571 509893 10:01
NN Group   28,960 0,260 0,906 29,110 28,755 28,700 372673 10:02
Philips   24,120 0,080 0,333 24,175 24,020 24,040 424962 10:02
Randstad   48,175 -0,080 -0,166 48,345 48,100 48,255 43133 10:00
RELX Group   15,420 -0,020 -0,130 15,450 15,365 15,440 194002 10:01
SBM   10,690 -0,095 -0,881 10,765 10,655 10,785 214293 10:00
Shell   22,410 0,055 0,246 22,445 22,220 22,355 696010 10:02
TNT Express   7,997 0,003 0,038 7,998 7,994 7,994 169808 9:59
Unibail-Rodamco   242,450 -0,750 -0,308 243,000 242,050 243,200 15240 10:02
Unilever   40,360 0,040 0,099 40,365 40,165 40,320 306488 10:02
Vopak   47,245 -0,300 -0,631 47,655 47,010 47,545 39267 10:01
Wolters Kluwer   35,640 -0,035 -0,098 35,660 35,475 35,675 46490 10:01

Deze gegevens worden realtime getoond

Powered by