Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   447,820 -5,160 -1,139 453,410 447,820 452,980 0 18:05
Aalberts   29,660 0,635 2,188 30,390 29,320 29,025 540991 17:35
ABN AMRO   16,240 -0,130 -0,794 16,460 16,140 16,370 1120375 17:36
Aegon   3,565 -0,054 -1,492 3,663 3,561 3,619 9595957 17:38
Ahold Delhaize   21,320 -0,360 -1,661 21,950 21,320 21,680 5344409 17:36
Akzo Nobel   57,860 -0,370 -0,635 59,030 57,860 58,230 593165 17:35
Altice   13,215 -0,115 -0,863 13,600 13,215 13,330 1233608 17:35
Arcelor Mittal   5,444 -0,030 -0,548 5,628 5,380 5,474 17981330 17:35
ASML   98,800 -0,390 -0,393 99,920 98,270 99,190 1115157 17:35
Boskalis   32,485 -0,430 -1,306 33,255 32,430 32,915 481984 17:35
DSM   56,840 -0,390 -0,681 57,750 56,830 57,230 545087 17:35
Galapagos   49,890 0,875 1,785 50,120 48,820 49,015 244808 17:35
Gemalto   58,370 0,090 0,154 59,540 58,160 58,280 262909 17:36
Heineken   83,990 0,190 0,227 84,280 83,220 83,800 501192 17:35
ING   9,780 -0,169 -1,699 10,000 9,738 9,949 15016111 17:39
KPN   2,898 -0,044 -1,496 3,013 2,896 2,942 21956227 17:35
NN Group   23,850 -0,240 -0,996 24,290 23,850 24,090 974396 17:35
Philips   23,950 -0,310 -1,278 24,415 23,940 24,260 4296987 17:35
Randstad   37,675 -0,480 -1,258 38,645 37,585 38,155 705720 17:35
RELX Group   16,335 0,450 2,833 16,425 16,045 15,885 3391319 17:35
SBM   12,080 -0,270 -2,186 12,495 12,075 12,350 1958902 17:35
Shell   23,575 -0,915 -3,736 23,860 23,430 24,490 20970868 17:38
Unibail-Rodamco   242,100 -0,950 -0,391 245,100 240,600 243,050 231534 17:35
Unilever   41,205 -0,345 -0,830 41,680 41,140 41,550 3329020 17:39
Vopak   45,280 -0,120 -0,264 46,010 45,250 45,400 387657 17:35
Wolters Kluwer   37,750 0,130 0,346 37,900 37,600 37,620 1151744 17:35

Deze gegevens worden realtime getoond

Powered by