Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   452,170 0,000 0,000 454,170 448,460 452,170 0 18:05
Aalberts   30,195 0,000 0,000 30,280 29,870 30,195 186544 17:35
ABN AMRO   17,650 0,000 0,000 17,685 17,350 17,650 1658789 17:35
Aegon   3,508 0,000 0,000 3,551 3,480 3,508 7641969 17:35
Ahold Delhaize   21,585 0,000 0,000 21,615 21,440 21,585 3127057 17:36
Akzo Nobel   60,020 0,000 0,000 60,250 58,850 60,020 484678 17:35
Altice   14,140 0,000 0,000 14,235 13,970 14,140 690663 17:35
Arcelor Mittal   5,596 0,000 0,000 5,705 5,590 5,596 13692589 17:36
ASML   95,560 0,000 0,000 96,180 94,710 95,560 621685 17:35
Boskalis   32,370 0,000 0,000 32,460 31,790 32,370 342297 17:35
DSM   61,950 0,000 0,000 62,260 61,520 61,950 327305 17:38
Galapagos   48,640 0,000 0,000 48,855 48,245 48,640 108232 17:35
Gemalto   59,390 0,000 0,000 59,650 58,530 59,390 345232 17:35
Heineken   78,700 0,000 0,000 79,160 78,510 78,700 483198 17:35
ING   10,875 0,000 0,000 10,990 10,680 10,875 13130967 17:35
KPN   2,949 0,000 0,000 2,981 2,949 2,949 7130428 17:35
NN Group   26,400 0,000 0,000 26,610 25,940 26,400 1354758 17:35
Philips   26,015 0,000 0,000 26,015 25,305 26,015 3881584 17:35
Randstad   42,150 0,000 0,000 42,560 41,750 42,150 624136 17:35
RELX Group   15,935 0,000 0,000 16,015 15,820 15,935 1535915 17:35
SBM   13,370 0,000 0,000 13,530 13,310 13,370 1540329 17:35
Shell   22,165 0,000 0,000 22,310 21,935 22,165 7584357 17:37
Unibail-Rodamco   245,900 0,000 0,000 247,500 244,600 245,900 138270 17:35
Unilever   40,855 0,000 0,000 41,205 40,650 40,855 2640175 17:35
Vopak   45,140 0,000 0,000 45,585 45,000 45,140 191528 17:35
Wolters Kluwer   38,095 0,000 0,000 38,305 37,960 38,095 500330 17:35

Deze gegevens worden realtime getoond

Powered by