Koersen - AEX

Naam	Koers	+/-	%+/-	Hoog	Laag	Slotkoers	Omzet	Tijd
AEX-index	326,570	1,050	0,323	327,690	323,870	325,520	0	18:07
Aegon	4,314	0,058	1,363	4,353	4,215	4,256	15466299	17:36
Ahold	9,637	-0,045	-0,465	9,722	9,612	9,682	4501270	17:35
Air France-KLM	10,930	0,175	1,627	10,970	10,645	10,755	1209355	17:37
Akzo Nobel	43,300	0,855	2,014	43,365	42,260	42,445	1434204	17:35
Arcelor Mittal	24,205	0,290	1,213	24,385	23,770	23,915	7148497	17:38
ASML	20,610	0,210	1,029	20,705	20,220	20,400	2386160	17:36
BAM	4,111	0,069	1,707	4,120	4,010	4,042	1717037	17:35
Boskalis	29,265	-0,730	-2,434	29,890	29,180	29,995	722165	17:36
Corio	46,510	0,540	1,175	46,600	45,730	45,970	211261	17:35
DSM	34,715	0,725	2,133	34,930	33,945	33,990	1066407	17:35
Fugro	46,765	0,035	0,075	47,340	46,255	46,730	417224	17:35
Heineken	35,455	-0,765	-2,112	36,185	35,310	36,220	1412723	17:36
ING	7,432	0,047	0,636	7,506	7,315	7,385	20090711	17:36
KPN	11,430	0,025	0,219	11,470	11,300	11,405	5565543	17:36
Philips	23,365	0,100	0,430	23,525	22,935	23,265	3712197	17:39
Randstad	31,375	0,645	2,099	31,830	30,460	30,730	796391	17:35
Reed Elsevier	9,651	0,038	0,395	9,669	9,558	9,613	1846377	17:35
SBM	12,720	0,305	2,457	12,765	12,305	12,415	1155217	17:38
Shell	21,455	-0,005	-0,023	21,580	21,360	21,460	4606189	17:38
TNT	20,790	0,110	0,532	20,945	20,455	20,680	892630	17:35
TomTom	4,538	0,141	3,207	4,550	4,405	4,397	1148152	17:35
Unibail-Rodamco	154,200	1,200	0,784	154,450	151,500	153,000	255427	17:37
Unilever	21,350	-0,175	-0,813	21,475	21,275	21,525	3502208	17:36
Wereldhave	66,570	0,220	0,332	66,700	65,950	66,350	97261	17:35
Wolters Kluwer	15,170	-0,025	-0,165	15,350	15,060	15,195	973125	17:35

Deze gegevens worden realtime getoond

beurs.nl update
Ontvang ledere dag op bet gewenste bjdstlp bet laatste nieuws in uw mailbox
beurs.nl review rss
Word lid van onze maandelijkse nieuwsbnef