Aandeel
Ahold Delhaize Koninklijke
NL0011794037
Laatste koers
(eur)
37,860
-
Verschil
-0,010
-0,03%
-
Volume
667.395
Gem. (3M) 2,8M
-
Bied
37,860
-
Laat
37,870
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Trader Long |
Goldman Sachs |
19,21 |
1,99 |
1,901 |
1,904 |
0,00 |
1,903
+0,32%
|
0 |
16:24 |
|
| Trader Long |
Goldman Sachs |
23,21 |
2,51 |
1,509 |
1,512 |
0,00 |
1,511
+0,40%
|
0 |
16:24 |
|
| Turbo Long |
BNP |
27,80 |
3,15 |
12,030 |
12,040 |
0,01 |
12,055
-1,31%
|
0 |
16:24 |
|
| Trader Long |
Goldman Sachs |
21,52 |
2,31 |
1,635 |
1,638 |
0,00 |
1,637
+0,37%
|
0 |
16:24 |
|
| Booster Long |
BNP |
22,33 |
2,44 |
16,220 |
16,230 |
0,01 |
16,245
-1,04%
|
0 |
16:24 |
|
| Booster Long |
BNP |
25,28 |
3,01 |
13,290 |
13,300 |
0,01 |
13,305
-1,33%
|
0 |
16:24 |
|
| Trader Long |
Goldman Sachs |
22,78 |
2,44 |
1,551 |
1,554 |
0,00 |
1,553
+0,39%
|
0 |
16:24 |
|
| Turbo Long |
BNP |
22,90 |
2,29 |
16,550 |
16,560 |
0,01 |
16,565
-0,96%
|
0 |
16:24 |
|
| Turbo Long |
BNP |
21,70 |
2,14 |
17,710 |
17,720 |
0,01 |
17,725
-0,89%
|
0 |
16:24 |
|
| Turbo Long |
BNP |
22,70 |
2,25 |
16,800 |
16,810 |
0,01 |
16,825
-0,94%
|
0 |
16:24 |
|
|
|
| Turbo Long |
BNP |
20,70 |
2,04 |
18,590 |
18,600 |
0,01 |
18,615
-0,85%
|
0 |
16:24 |
|
| Turbo Long |
BNP |
19,80 |
1,94 |
19,500 |
19,510 |
0,01 |
19,515
-0,81%
|
0 |
16:24 |
|
| Trader Long |
Goldman Sachs |
20,17 |
2,14 |
1,770 |
1,773 |
0,00 |
1,772
+0,34%
|
0 |
16:24 |
|
| BEST Turbo Long |
Societe Generale |
24,68 |
3,16 |
6,586 |
6,596 |
0,01 |
6,597
+0,33%
|
0 |
16:23 |
|
| BEST Turbo Long |
Societe Generale |
22,82 |
2,71 |
15,041 |
15,060 |
0,02 |
15,063
+0,29%
|
0 |
16:23 |
|
| BEST Turbo Long |
Societe Generale |
26,38 |
3,72 |
5,725 |
5,735 |
0,01 |
5,736
+0,49%
|
0 |
16:23 |
|
| BEST Turbo Long |
Societe Generale |
22,23 |
2,60 |
3,124 |
3,128 |
0,00 |
3,129
+0,38%
|
0 |
16:23 |
|
| Turbo Long |
Societe Generale |
29,99 |
5,70 |
0,800 |
0,810 |
0,01 |
0,815
+1,24%
|
0 |
16:23 |
|
| BEST Turbo Long |
Societe Generale |
21,10 |
2,40 |
16,753 |
16,772 |
0,02 |
16,780
+0,27%
|
0 |
16:23 |
|
| Turbo Long |
Societe Generale |
20,89 |
2,35 |
8,575 |
8,585 |
0,01 |
8,587
+0,28%
|
0 |
16:22 |
|
| BEST Turbo Long |
Societe Generale |
18,64 |
2,06 |
3,845 |
3,849 |
0,00 |
3,851
+0,31%
|
0 |
16:22 |
|
| BEST Turbo Long |
Societe Generale |
21,74 |
2,51 |
8,057 |
8,067 |
0,01 |
8,069
+0,36%
|
0 |
16:22 |
|
| BEST Turbo Long |
Societe Generale |
25,93 |
3,55 |
5,953 |
5,963 |
0,01 |
5,965
+0,39%
|
0 |
16:22 |
|
| Turbo Long |
Societe Generale |
27,79 |
4,22 |
1,020 |
1,030 |
0,01 |
1,035
+0,98%
|
0 |
16:22 |
|
| BEST Turbo Long |
Societe Generale |
23,45 |
2,85 |
7,195 |
7,205 |
0,01 |
7,213
+0,47%
|
0 |
16:22 |
|
| BEST Turbo Long |
Societe Generale |
20,53 |
2,31 |
17,338 |
17,357 |
0,02 |
17,372
+0,32%
|
0 |
16:22 |
|
| BEST Turbo Long |
Societe Generale |
21,68 |
2,50 |
8,090 |
8,100 |
0,01 |
8,100
+0,37%
|
0 |
16:22 |
|
| BEST Turbo Long |
Societe Generale |
25,44 |
3,38 |
6,196 |
6,206 |
0,01 |
6,214
+0,44%
|
0 |
16:22 |
|
| Booster Long |
BNP |
23,27 |
2,60 |
15,290 |
15,300 |
0,01 |
15,295
-1,16%
|
0 |
16:20 |
|
| Booster Long |
BNP |
18,54 |
1,96 |
20,030 |
20,040 |
0,01 |
20,035
-0,84%
|
0 |
16:20 |
|
| Trader Long |
Goldman Sachs |
22,47 |
2,45 |
1,540 |
0,000 |
0,00 |
1,540
+0,52%
|
0 |
16:20 |
|
| Booster Long |
BNP |
19,50 |
2,06 |
19,060 |
19,070 |
0,01 |
19,065
-0,94%
|
0 |
16:19 |
|
| Booster Long |
BNP |
21,39 |
2,30 |
17,180 |
17,190 |
0,01 |
17,185
-0,98%
|
0 |
16:19 |
|
| Turbo Long |
BNP |
23,60 |
2,38 |
15,910 |
15,920 |
0,01 |
15,915
-1,12%
|
0 |
16:19 |
|
| Turbo Long |
BNP |
25,10 |
2,60 |
14,580 |
14,590 |
0,01 |
14,585
-1,15%
|
0 |
16:19 |
|
| Turbo Long |
BNP |
25,70 |
2,71 |
14,000 |
14,010 |
0,01 |
14,015
-1,27%
|
0 |
16:19 |
|
| Turbo Long |
BNP |
31,50 |
4,41 |
8,600 |
8,610 |
0,01 |
8,605
-0,98%
|
0 |
16:19 |
|
| Trader Long |
Goldman Sachs |
19,67 |
2,04 |
1,856 |
1,859 |
0,00 |
1,857
+0,27%
|
0 |
16:19 |
|
| Turbo Long |
BNP |
24,10 |
2,44 |
15,510 |
15,520 |
0,01 |
15,515
-1,15%
|
0 |
16:19 |
|
| Turbo Long |
BNP |
27,00 |
2,98 |
12,740 |
12,750 |
0,01 |
12,745
-1,32%
|
0 |
16:19 |
|
| Turbo Long |
BNP |
28,60 |
3,36 |
11,270 |
11,280 |
0,01 |
11,285
-1,48%
|
0 |
16:19 |
|
| Turbo Long |
BNP |
30,60 |
4,04 |
9,370 |
9,380 |
0,01 |
9,385
-1,78%
|
0 |
16:19 |
|
| Booster Long |
BNP |
27,56 |
3,68 |
11,000 |
11,010 |
0,01 |
11,005
-1,61%
|
0 |
16:19 |
|
| Turbo Long |
Societe Generale |
25,63 |
3,37 |
6,210 |
6,220 |
0,01 |
6,220
+0,32%
|
0 |
16:18 |
|
| BEST Turbo Long |
Societe Generale |
24,16 |
3,02 |
6,840 |
6,850 |
0,01 |
6,840
+0,29%
|
0 |
16:18 |
|
| Turbo Long |
Societe Generale |
23,20 |
2,75 |
2,970 |
2,980 |
0,01 |
2,975
+0,51%
|
0 |
16:18 |
|
| Turbo Long |
Societe Generale |
20,82 |
2,34 |
3,440 |
3,450 |
0,01 |
3,445
+0,15%
|
0 |
16:03 |
|
| Turbo Long |
BNP |
23,50 |
2,79 |
0,000 |
0,000 |
0,00 |
12,625
0,00%
|
0 |
26 feb |
|
| Booster Long |
BNP |
24,42 |
3,51 |
0,000 |
0,000 |
0,00 |
10,805
0,00%
|
0 |
26 feb |
|
| Booster Long |
BNP |
24,45 |
4,28 |
0,000 |
0,000 |
0,00 |
7,825
0,00%
|
0 |
17 dec |
|