Beurs.nl monitor iconMarkt Monitor
  • AEX -7,86 922,62 -0,84%
  • DE40 -255,22 23.516,23 -1,07%
  • US500^ 0,00 5.978,57 0,00%
  • US30^ 0,00 42.205,70 0,00%
  • EUR/USD 0,00 1,1532 -0,13%
  • WTI 0,00 71,34 0,00%
  • Gold spot +46,41 3.432,55 +1,37%
Aandeel

Corbion NL0010583399

Laatste koers (eur)

20,180
  • Verschil

    -0,260 -1,27%
  • Volume

    148.870 Gem. (3M) 134K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € 0,860 +4,39 %
Kwartaal € -0,400 -1,92 %
Halfjaar € -1,400 -6,41 %
Jaar € 1,180 +6,13 %
2 Jaar € -5,240 -20,40 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 apr 2025 19,450 19,450 19,680 19,590 58.667 +0,140 +0,72%
02 apr 2025 19,460 19,310 19,630 19,590 42.783 0,000 0,00%
03 apr 2025 19,160 19,160 19,800 19,540 73.651 -0,050 -0,26%
04 apr 2025 19,340 18,620 19,500 18,810 106.485 -0,730 -3,74%
07 apr 2025 17,530 17,240 18,510 17,880 195.858 -0,930 -4,94%
08 apr 2025 18,280 17,770 18,320 17,730 215.257 -0,150 -0,84%
09 apr 2025 17,100 16,900 17,440 17,390 152.265 -0,340 -1,92%
10 apr 2025 18,300 17,600 18,300 17,680 223.653 +0,290 +1,67%
11 apr 2025 18,020 17,490 18,020 17,810 154.623 +0,130 +0,74%
14 apr 2025 18,180 18,000 18,460 18,390 120.880 +0,580 +3,26%
15 apr 2025 17,280 16,640 17,640 17,500 410.923 -0,890 -4,84%
16 apr 2025 17,360 17,160 17,520 17,500 134.465 0,000 0,00%
17 apr 2025 17,520 17,210 17,520 17,330 114.794 -0,170 -0,97%
22 apr 2025 17,390 16,810 17,550 17,520 373.320 +0,190 +1,10%
23 apr 2025 18,990 17,960 19,150 18,220 582.630 +0,700 +4,00%
24 apr 2025 18,230 17,820 18,440 18,290 220.835 +0,070 +0,38%
25 apr 2025 18,320 18,150 18,440 18,340 137.365 +0,050 +0,27%
28 apr 2025 18,400 18,300 18,720 18,640 132.105 +0,300 +1,64%
29 apr 2025 18,750 18,500 18,850 18,570 138.928 -0,070 -0,38%
30 apr 2025 18,630 18,460 18,860 18,790 133.220 +0,220 +1,18%
IEX Premium

Is het zinvol om Corbion op te splitsen?