Aandeel

Philips Koninklijke NL0000009538

19,470 20 jun 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 apr 2025	23,700	23,440	23,820	23,470	1.374.387	+0,100	+0,43%
02 apr 2025	23,130	22,710	23,270	23,010	1.609.065	-0,460	-1,96%
03 apr 2025	22,340	22,000	22,940	22,000	2.593.637	-1,010	-4,39%
04 apr 2025	21,620	20,330	21,980	20,770	3.580.281	-1,230	-5,59%
07 apr 2025	18,900	18,900	21,080	20,070	3.976.422	-0,700	-3,37%
08 apr 2025	20,310	20,150	20,700	20,560	2.710.110	+0,490	+2,44%
09 apr 2025	19,470	19,440	19,960	19,705	3.079.449	-0,855	-4,16%
10 apr 2025	22,200	20,100	22,280	20,100	2.099.326	+0,395	+2,00%
11 apr 2025	20,300	19,835	20,530	20,410	1.753.767	+0,310	+1,54%
14 apr 2025	20,820	20,690	21,180	21,030	1.852.789	+0,620	+3,04%

15 apr 2025	21,030	21,030	21,380	21,250	1.890.224	+0,220	+1,05%
16 apr 2025	21,120	20,850	21,190	21,190	1.483.857	-0,060	-0,28%
17 apr 2025	21,130	20,770	21,150	20,940	1.571.222	-0,250	-1,18%
22 apr 2025	20,560	20,490	21,170	21,160	1.586.333	+0,220	+1,05%
23 apr 2025	21,360	21,270	21,880	21,620	2.153.728	+0,460	+2,17%
24 apr 2025	21,590	21,550	21,800	21,660	1.203.208	+0,040	+0,19%
25 apr 2025	21,760	21,760	22,170	22,060	1.826.332	+0,400	+1,85%
28 apr 2025	22,090	22,090	22,380	22,220	1.117.966	+0,160	+0,73%
29 apr 2025	22,070	22,010	22,360	22,020	1.315.905	-0,200	-0,90%
30 apr 2025	22,120	22,030	22,520	22,310	2.292.315	+0,290	+1,32%