Aandeel

ASMI NL0000334118

Laatste koers (eur)

743,800 13 apr 2026 16:28

Verschil
-14,000 -1,85%
Volume
62.366 Gem. (3M) 183,5K
Bied
743,400 16:28
Laat
743,800 16:28

+ In watchlist

Opties

Opties getoond op Expiratiedatum
Uitoefenprijs

Indicatie Aanbieder Symbol Expiratiedatum

April 2026 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	33,700 135	35,950 14	41,680 11:41	1 2	720,000 17 apr	10,450 131	11,500 1	11,000 15:48	1 19	Put ASM	watchlist
watchlist	Call ASM	27,100 57	29,400 31	34,500 10:33	1 1	730,000 17 apr	13,750 4	15,200 44	12,600 14:01	1 23	Put ASM	watchlist
watchlist	Call ASM	21,500 122	23,200 25	25,620 15:26	1 10	740,000 17 apr	17,800 4	19,250 164	17,000 16:20	4 11	Put ASM	watchlist
watchlist	Call ASM	16,400 17	17,800 4			750,000 17 apr	22,250 25	24,150 27	19,650 13:46	1 10	Put ASM	watchlist
watchlist	Call ASM	12,150 54	13,600 4	17,000 15:33	1 17	760,000 17 apr	27,850 154	30,200 170	25,750 10:21	1 1	Put ASM	watchlist
watchlist	Call ASM	8,700 56	10,000 4	12,150 13:40	3 9	770,000 17 apr	34,600 16	36,800 55	29,910 15:32	1 1	Put ASM	watchlist

Meer opties

Optietips van IEX.nl

Bekijk de optietips op IEX.nl

Hildo Laman

08 apr

Optietip 116: de herrijzenis van Volkswagen

Hildo Laman

01 apr

Optietip 115: kleine goudpositie met heel hoog potentieel

Hildo Laman

25 mrt

Optietip 114: Profiteer van het tekort aan geheugenchips

April 2026 (AEX / ASMM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						710,000 17 apr	7,250 110	9,800 110			Put ASMM	watchlist
watchlist	Call ASMM	33,700 642	36,400 631	39,000 14:43	1 2	720,000 17 apr	10,000 180	12,550 180	9,700 14:33	1 3	Put ASMM	watchlist
						730,000 17 apr	13,100 110	15,900 110	13,200 11:12	1 2	Put ASMM	watchlist
watchlist	Call ASMM	21,100 180	24,000 180	26,310 11:14	2 5	740,000 17 apr	17,650 214	19,250 648	17,300 14:55	1 9	Put ASMM	watchlist
watchlist	Call ASMM	16,400 251	18,250 259	21,960 10:11	1 1	750,000 17 apr	21,850 110	24,700 110	22,000 16:17	1 1	Put ASMM	watchlist
watchlist	Call ASMM	11,500 180	13,800 180	16,800 11:43	38 39	760,000 17 apr	27,850 607	30,300 619			Put ASMM	watchlist

Meer opties

April 2026 (AEX / 4AI)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						700,000 24 apr	18,700 10	20,700 10	18,500 10:21	1 1	Put 4AI	watchlist
watchlist	Call 4AI	48,700 10	52,700 10			720,000 24 apr	25,100 10	27,600 10			Put 4AI	watchlist
watchlist	Call 4AI	42,650 10	46,650 10			730,000 24 apr	28,850 10	31,700 10			Put 4AI	watchlist
watchlist	Call 4AI	37,150 10	40,850 10			740,000 24 apr
watchlist	Call 4AI	27,850 10	30,600 10			760,000 24 apr
watchlist	Call 4AI	14,000 10	16,000 10			800,000 24 apr

Meer opties

Mei 2026 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	72,600 137	75,350 131	76,000 16:20	1 29	700,000 15 mei	29,950 17	31,550 198			Put ASM	watchlist
watchlist	Call ASM	60,350 139	62,600 27	66,680 11:41	1 2	720,000 15 mei	37,250 147	39,250 201	35,480 10:48	1 5	Put ASM	watchlist
watchlist	Call ASM	49,050 168	51,200 49	55,500 13:09	1 3	740,000 15 mei	46,150 13	48,100 79	45,000 16:07	2 13	Put ASM	watchlist
watchlist	Call ASM	39,250 167	41,350 60	40,850 16:25	3 8	760,000 15 mei	55,950 172	58,350 60	53,750 12:20	2 2	Put ASM	watchlist
watchlist	Call ASM	31,100 23	32,800 31	34,220 15:26	1 5	780,000 15 mei	67,700 115	70,550 181			Put ASM	watchlist
watchlist	Call ASM	24,200 23	25,600 17	27,580 11:11	1 3	800,000 15 mei	80,950 30	83,550 169	75,980 09:14	2 5	Put ASM	watchlist

Meer opties

Mei 2026 (AEX / ASMM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASMM	71,650 180	75,700 180			700,000 15 mei	29,550 719	31,800 682			Put ASMM	watchlist
watchlist	Call ASMM	59,200 180	63,250 180			720,000 15 mei	36,900 755	40,000 766			Put ASMM	watchlist
watchlist	Call ASMM	48,350 180	52,050 180	53,620 14:32	25 25	740,000 15 mei	45,700 742	49,050 680	42,960 12:46	1 1	Put ASMM	watchlist
watchlist	Call ASMM	38,650 180	42,150 180	44,550 11:43	38 38	760,000 15 mei	55,550 180	59,650 180	51,600 13:41	1 1	Put ASMM	watchlist
watchlist	Call ASMM	30,700 698	33,150 721			780,000 15 mei
watchlist	Call ASMM	23,950 50	25,900 656	27,010 11:14	2 5	800,000 15 mei	80,150 180	84,350 180			Put ASMM	watchlist

Meer opties

Juni 2026 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	86,450 25	88,600 147	87,000 16:26	1 6	700,000 19 jun	42,750 125	44,250 133	40,930 11:40	1 1	Put ASM	watchlist
watchlist	Call ASM	74,500 137	76,450 171	81,300 10:09	5 5	720,000 19 jun	50,900 31	52,300 17	51,000 16:23	2 10	Put ASM	watchlist
watchlist	Call ASM	63,750 133	65,450 17			740,000 19 jun	60,100 31	61,650 168	57,400 11:30	1 4	Put ASM	watchlist
watchlist	Call ASM	58,900 28	60,500 2	64,000 10:35	1 3	750,000 19 jun	65,050 31	66,500 3			Put ASM	watchlist
watchlist	Call ASM	54,200 40	55,800 17			760,000 19 jun	70,400 27	72,050 93			Put ASM	watchlist
watchlist	Call ASM	45,550 40	47,050 17			780,000 19 jun

Meer opties

Juni 2026 (AEX / ASMM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASMM	85,500 585	88,600 637	96,600 09:46	3 3	700,000 19 jun	42,300 647	44,750 681			Put ASMM	watchlist
watchlist	Call ASMM	73,800 640	76,700 689			720,000 19 jun	50,350 667	52,900 685	50,200 16:03	1 4	Put ASMM	watchlist
watchlist	Call ASMM	63,000 692	65,850 683			740,000 19 jun
watchlist	Call ASMM	57,800 180	60,800 180			750,000 19 jun	64,450 660	67,300 687			Put ASMM	watchlist
watchlist	Call ASMM	53,300 671	56,050 642			760,000 19 jun
watchlist	Call ASMM	37,300 732	39,850 588	41,500 10:12	1 3	800,000 19 jun

Meer opties

September 2026 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	182,050 20	185,350 23			600,000 18 sep	34,950 206	36,950 39			Put ASM	watchlist
watchlist	Call ASM	147,300 13	150,550 13			650,000 18 sep	50,050 175	52,000 181	49,100 11:45	1 5	Put ASM	watchlist
watchlist	Call ASM	116,900 114	119,750 137	121,750 15:54	1 2	700,000 18 sep	69,450 137	71,350 185			Put ASM	watchlist
watchlist	Call ASM	92,000 6	93,550 133	94,000 16:23	1 1	750,000 18 sep	93,000 133	95,350 157			Put ASM	watchlist
watchlist	Call ASM	69,900 87	72,200 135			800,000 18 sep	121,450 14	123,700 145			Put ASM	watchlist
watchlist	Call ASM	52,650 29	54,850 162			850,000 18 sep	153,700 97	156,650 98			Put ASM	watchlist

Meer opties

September 2026 (AEX / ASMM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASMM	182,000 291	185,350 265			600,000 18 sep	34,850 672	37,300 575	35,200 15:03	3 3	Put ASMM	watchlist
watchlist	Call ASMM	146,800 100	151,400 100			650,000 18 sep	49,800 691	52,950 700			Put ASMM	watchlist
watchlist	Call ASMM	116,700 669	119,800 558	122,000 14:46	3 3	700,000 18 sep	69,000 695	72,000 662	68,350 15:52	1 1	Put ASMM	watchlist
watchlist	Call ASMM	90,700 670	93,850 626			750,000 18 sep	92,650 667	95,550 655			Put ASMM	watchlist
watchlist	Call ASMM	69,300 658	72,350 679			800,000 18 sep	120,550 270	124,200 657	115,000 09:08	1 1	Put ASMM	watchlist
watchlist	Call ASMM	52,050 700	55,000 672			850,000 18 sep

Meer opties

December 2026 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	200,350 13	203,850 13			600,000 18 dec	49,600 170	51,850 171	48,680 10:43	3 3	Put ASM	watchlist
watchlist	Call ASM	168,500 13	172,000 13			650,000 18 dec	67,000 141	69,250 167			Put ASM	watchlist
watchlist	Call ASM	140,000 13	144,350 13			700,000 18 dec	87,750 172	90,300 158	85,600 10:38	1 1	Put ASM	watchlist
watchlist	Call ASM	115,100 131	118,050 120	122,500 09:30	1 2	750,000 18 dec	112,400 157	115,000 108			Put ASM	watchlist
watchlist	Call ASM	94,000 144	97,200 141	97,950 15:53	1 6	800,000 18 dec	140,550 118	143,450 131			Put ASM	watchlist
watchlist	Call ASM	76,200 135	78,700 110			850,000 18 dec	172,800 14	175,400 145			Put ASM	watchlist

Meer opties

December 2026 (AEX / ASMM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASMM	199,800 100	205,700 100			600,000 18 dec	49,200 639	52,200 202			Put ASMM	watchlist
watchlist	Call ASMM	167,900 100	173,500 100			650,000 18 dec	66,400 180	70,450 180			Put ASMM	watchlist
watchlist	Call ASMM	139,350 100	144,700 100			700,000 18 dec	87,400 543	90,550 539	88,750 16:25	1 1	Put ASMM	watchlist
watchlist	Call ASMM	114,350 100	119,000 180	120,670 11:20	1 1	750,000 18 dec	111,900 237	115,150 203	110,000 15:35	1 2	Put ASMM	watchlist
watchlist	Call ASMM	92,950 180	97,600 180			800,000 18 dec	140,250 306	143,650 193			Put ASMM	watchlist
watchlist	Call ASMM	75,900 304	79,250 414	80,670 11:20	1 1	850,000 18 dec

Meer opties

Maart 2027 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	216,950 13	222,000 14	224,950 10:55	3 3	600,000 19 mrt	61,450 170	64,000 28			Put ASM	watchlist
						650,000 19 mrt	80,200 45	82,950 28			Put ASM	watchlist
watchlist	Call ASM	158,950 79	162,700 91	165,950 10:55	10 13	700,000 19 mrt	102,100 52	104,800 176			Put ASM	watchlist
watchlist	Call ASM	134,700 141	137,900 17			750,000 19 mrt	127,350 13	130,100 14			Put ASM	watchlist
						800,000 19 mrt	155,450 17	158,500 14			Put ASM	watchlist
watchlist	Call ASM	95,650 83	98,750 137			850,000 19 mrt

Meer opties

Maart 2027 (AEX / ASMM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						600,000 19 mrt	60,950 100	65,900 180			Put ASMM	watchlist
watchlist	Call ASMM	185,800 100	192,500 100			650,000 19 mrt
watchlist	Call ASMM	158,350 100	164,850 100			700,000 19 mrt	101,050 100	106,400 100			Put ASMM	watchlist
watchlist	Call ASMM	134,650 198	138,500 260	140,340 10:27	4 4	750,000 19 mrt	125,550 100	131,450 100	124,660 10:27	4 4	Put ASMM	watchlist
watchlist	Call ASMM	112,750 100	118,950 100			800,000 19 mrt
watchlist	Call ASMM	78,800 100	84,850 100			900,000 19 mrt

Meer opties

Juni 2027 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	295,350 10	303,050 17			500,000 18 jun	41,750 166	44,350 13			Put ASM	watchlist
watchlist	Call ASM	229,650 66	233,800 13			600,000 18 jun	72,400 156	75,100 13			Put ASM	watchlist
watchlist	Call ASM	174,400 29	179,050 13			700,000 18 jun	114,900 54	118,450 167			Put ASM	watchlist
watchlist	Call ASM	130,450 20	133,800 13			800,000 18 jun	168,800 22	172,300 122			Put ASM	watchlist
watchlist	Call ASM	96,700 22	99,350 17			900,000 18 jun	232,600 141	236,400 106			Put ASM	watchlist
watchlist	Call ASM	71,100 33	74,200 31			1.000,000 18 jun	307,100 27	311,300 132			Put ASM	watchlist

Meer opties

December 2027 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	315,250 10	322,050 21			500,000 17 dec	54,050 18	57,600 22			Put ASM	watchlist
watchlist	Call ASM	283,000 10	289,900 21			550,000 17 dec	70,500 18	73,800 13			Put ASM	watchlist
watchlist	Call ASM	252,100 18	260,200 22			600,000 17 dec	88,500 36	92,300 13			Put ASM	watchlist
watchlist	Call ASM	200,400 17	207,750 14	209,200 10:48	1 1	700,000 17 dec	133,950 13	137,600 22	133,500 10:53	1 1	Put ASM	watchlist
watchlist	Call ASM	159,650 13	163,750 28	165,500 10:58	1 5	800,000 17 dec	189,150 18	192,950 13	187,000 10:31	1 3	Put ASM	watchlist
watchlist	Call ASM	124,650 22	129,950 18	131,250 10:51	1 1	900,000 17 dec	251,850 5	258,000 27	251,250 11:43	1 4	Put ASM	watchlist

Meer opties

December 2028 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	344,800 17	357,700 12			500,000 15 dec	74,350 21	81,000 12			Put ASM	watchlist
watchlist	Call ASM	316,300 25	329,250 4			550,000 15 dec	92,950 25	100,200 8			Put ASM	watchlist
watchlist	Call ASM	291,200 43	302,300 4			600,000 15 dec	114,100 25	121,400 25			Put ASM	watchlist
watchlist	Call ASM	244,450 16	255,500 4			700,000 15 dec	162,450 25	170,350 25			Put ASM	watchlist
watchlist	Call ASM	205,150 8	215,350 25	210,000 16:27	1 1	800,000 15 dec	219,350 18	226,750 15			Put ASM	watchlist
watchlist	Call ASM	172,550 21	182,100 4	180,800 11:07	1 2	900,000 15 dec	282,350 25	290,900 4			Put ASM	watchlist

Meer opties

December 2029 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	370,700 31	387,650 4			500,000 21 dec	89,350 25	98,650 13			Put ASM	watchlist
watchlist	Call ASM	344,950 31	361,900 4			550,000 21 dec	110,000 18	119,150 4			Put ASM	watchlist
watchlist	Call ASM	322,200 31	336,700 4			600,000 21 dec	132,300 18	142,200 17			Put ASM	watchlist
watchlist	Call ASM	279,150 43	293,650 4			700,000 21 dec	182,850 35	192,850 8			Put ASM	watchlist
watchlist	Call ASM	242,450 43	255,950 4			800,000 21 dec	240,150 8	250,650 17			Put ASM	watchlist
watchlist	Call ASM	210,900 52	224,450 25			900,000 21 dec	303,250 19	315,050 25			Put ASM	watchlist

Meer opties

December 2030 (AEX / ASM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASM	392,300 31	413,100 4			500,000 20 dec	100,200 52	112,900 25			Put ASM	watchlist
watchlist	Call ASM	347,900 31	366,000 4			600,000 20 dec	145,700 22	158,350 18			Put ASM	watchlist
watchlist	Call ASM	307,950 43	325,950 4			700,000 20 dec	197,650 14	210,550 21			Put ASM	watchlist
watchlist	Call ASM	275,800 8	291,750 35			800,000 20 dec	255,700 14	269,550 21			Put ASM	watchlist
watchlist	Call ASM	243,400 52	260,900 25			900,000 20 dec	319,150 21	333,450 21			Put ASM	watchlist
watchlist	Call ASM	217,000 43	234,150 4			1.000,000 20 dec

Meer opties

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX: Euronext Amsterdam
BRU: Euronext Brussels
PSE: Euronext Paris
LIS: Euronext Lissabon
CHX: CBOE Europe, grote(re) EU aandelen
NAV: Investment Funds (NAV)

Noord-Amerika

NYS: New York Stock Exchange
OTC: CBOE BZX Exchange (US)
TSE: Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.